Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3192Ticks modelled5384Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit1280.51Gross profit4748.87Gross loss-3468.36
Profit factor1.37Expected payoff2.36
Absolute drawdown1043.62Maximal drawdown1410.97 (13.61%)Relative drawdown13.61% (1410.97)
Total trades543Short positions (won %)268 (56.34%)Long positions (won %)275 (69.09%)
Profit trades (% of total)341 (62.80%)Loss trades (% of total)202 (37.20%)
Largestprofit trade15.69loss trade-58.43
Averageprofit trade13.93loss trade-17.17
Maximumconsecutive wins (profit in money)85 (1252.24)consecutive losses (loss in money)39 (-807.92)
Maximalconsecutive profit (count of wins)1252.24 (85)consecutive loss (count of losses)-807.92 (39)
Averageconsecutive wins16consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 11:30buy10.101.922380.000000.00000
22023.03.01 11:30modify10.101.922380.000001.92488
32023.03.01 11:45buy20.101.923120.000000.00000
42023.03.01 11:45modify20.101.923120.000001.92562
52023.03.01 12:00buy30.101.922850.000000.00000
62023.03.01 12:00modify30.101.922850.000001.92535
72023.03.01 12:15buy40.101.922700.000000.00000
82023.03.01 12:15modify40.101.922700.000001.92520
92023.03.01 12:30buy50.101.923660.000000.00000
102023.03.01 12:30modify50.101.923660.000001.92616
112023.03.01 13:00buy60.101.924780.000000.00000
122023.03.01 13:00modify60.101.924780.000001.92728
132023.03.01 13:30t/p10.101.924880.000001.9248815.6010015.60
142023.03.01 13:30t/p20.101.925620.000001.9256215.5910031.19
152023.03.01 13:30t/p30.101.925350.000001.9253515.5910046.78
162023.03.01 13:30t/p40.101.925200.000001.9252015.5910062.37
172023.03.01 13:30t/p50.101.926160.000001.9261615.5910077.96
182023.03.01 14:00buy70.101.922410.000000.00000
192023.03.01 14:00modify70.101.922410.000001.92491
202023.03.01 14:30t/p70.101.924910.000001.9249115.5910093.55
212023.03.01 14:45buy80.101.923750.000000.00000
222023.03.01 14:45modify80.101.923750.000001.92625
232023.03.01 15:00buy90.101.920950.000000.00000
242023.03.01 15:00modify90.101.920950.000001.92345
252023.03.01 15:15t/p90.101.923450.000001.9234515.5910109.14
262023.03.01 15:15buy100.101.923750.000000.00000
272023.03.01 15:15modify100.101.923750.000001.92625
282023.03.01 15:30buy110.101.922210.000000.00000
292023.03.01 15:30modify110.101.922210.000001.92471
302023.03.01 15:45buy120.101.919310.000000.00000
312023.03.01 15:45modify120.101.919310.000001.92181
322023.03.01 16:00buy130.101.919550.000000.00000
332023.03.01 16:00modify130.101.919550.000001.92205
342023.03.01 16:15buy140.101.920840.000000.00000
352023.03.01 16:15modify140.101.920840.000001.92334
362023.03.01 16:30t/p120.101.921810.000001.9218115.5910124.73
372023.03.01 16:30t/p130.101.922050.000001.9220515.6010140.33
382023.03.01 16:30buy150.101.923120.000000.00000
392023.03.01 16:30modify150.101.923120.000001.92562
402023.03.01 16:45buy160.101.923270.000000.00000
412023.03.01 16:45modify160.101.923270.000001.92577
422023.03.01 17:15buy170.101.921810.000000.00000
432023.03.01 17:15modify170.101.921810.000001.92431
442023.03.01 17:30buy180.101.921440.000000.00000
452023.03.01 17:30modify180.101.921440.000001.92394
462023.03.01 18:30buy190.101.920650.000000.00000
472023.03.01 18:30modify190.101.920650.000001.92315
482023.03.01 18:45buy200.101.921430.000000.00000
492023.03.01 18:45modify200.101.921430.000001.92393
502023.03.01 19:00buy210.101.921190.000000.00000
512023.03.01 19:00modify210.101.921190.000001.92369
522023.03.01 19:15buy220.101.920540.000000.00000
532023.03.01 19:15modify220.101.920540.000001.92304
542023.03.01 19:30buy230.101.921410.000000.00000
552023.03.01 19:30modify230.101.921410.000001.92391
562023.03.01 22:00buy240.101.922380.000000.00000
572023.03.01 22:00modify240.101.922380.000001.92488
582023.03.01 22:15buy250.101.921190.000000.00000
592023.03.01 22:15modify250.101.921190.000001.92369
602023.03.01 22:30buy260.101.921400.000000.00000
612023.03.01 22:30modify260.101.921400.000001.92390
622023.03.01 22:45buy270.101.921850.000000.00000
632023.03.01 22:45modify270.101.921850.000001.92435
642023.03.01 23:15t/p190.101.923150.000001.9231515.6010155.93
652023.03.01 23:15t/p220.101.923040.000001.9230415.5910171.52
662023.03.01 23:15close270.101.922610.000001.924354.7410176.26
672023.03.01 23:15close260.101.922610.000001.923907.5510183.81
682023.03.01 23:15close250.101.922610.000001.923698.8610192.67
692023.03.01 23:15close240.101.922610.000001.924881.4410194.11
702023.03.01 23:15close230.101.922610.000001.923917.4910201.60
712023.03.01 23:15close210.101.922610.000001.923698.8610210.46
722023.03.01 23:15close200.101.922610.000001.923937.3610217.82
732023.03.01 23:15close180.101.922610.000001.923947.3010225.12
742023.03.01 23:15close170.101.922610.000001.924314.9910230.11
752023.03.01 23:15close160.101.922610.000001.92577-4.1110226.00
762023.03.01 23:15close150.101.922610.000001.92562-3.1810222.82
772023.03.01 23:15close140.101.922610.000001.9233411.0410233.86
782023.03.01 23:15close110.101.922610.000001.924712.5010236.36
792023.03.01 23:15close100.101.922610.000001.92625-7.1110229.25
802023.03.01 23:15close80.101.922610.000001.92625-7.1110222.14
812023.03.01 23:15close60.101.922610.000001.92728-13.5310208.61
822023.03.02 12:00sell280.101.924220.000000.00000
832023.03.02 12:00modify280.101.924220.000001.92172
842023.03.02 12:15buy290.101.923220.000000.00000
852023.03.02 12:15modify290.101.923220.000001.92572
862023.03.02 12:45buy300.101.924020.000000.00000
872023.03.02 12:45modify300.101.924020.000001.92652
882023.03.02 13:00t/p280.101.921720.000001.9217215.6910224.30
892023.03.02 13:00buy310.101.921810.000000.00000
902023.03.02 13:00modify310.101.921810.000001.92431
912023.03.02 13:15buy320.101.921870.000000.00000
922023.03.02 13:15modify320.101.921870.000001.92437
932023.03.02 13:30buy330.101.923730.000000.00000
942023.03.02 13:30modify330.101.923730.000001.92623
952023.03.02 13:45buy340.101.924280.000000.00000
962023.03.02 13:45modify340.101.924280.000001.92678
972023.03.02 14:00buy350.101.923950.000000.00000
982023.03.02 14:00modify350.101.923950.000001.92645
992023.03.02 14:30buy360.101.921740.000000.00000
1002023.03.02 14:30modify360.101.921740.000001.92424
1012023.03.02 14:45buy370.101.922490.000000.00000
1022023.03.02 14:45modify370.101.922490.000001.92499
1032023.03.02 15:00buy380.101.920060.000000.00000
1042023.03.02 15:00modify380.101.920060.000001.92256
1052023.03.02 15:15buy390.101.920040.000000.00000
1062023.03.02 15:15modify390.101.920040.000001.92254
1072023.03.02 15:30buy400.101.919440.000000.00000
1082023.03.02 15:30modify400.101.919440.000001.92194
1092023.03.02 15:45buy410.101.919170.000000.00000
1102023.03.02 15:45modify410.101.919170.000001.92167
1112023.03.02 16:00t/p400.101.921940.000001.9219415.5910239.89
1122023.03.02 16:00t/p410.101.921670.000001.9216715.6010255.49
1132023.03.02 16:00buy420.101.922340.000000.00000
1142023.03.02 16:00modify420.101.922340.000001.92484
1152023.03.02 16:15buy430.101.922170.000000.00000
1162023.03.02 16:15modify430.101.922170.000001.92467
1172023.03.02 16:30t/p390.101.922540.000001.9225415.5910271.08
1182023.03.02 16:45t/p380.101.922560.000001.9225615.6010286.68
1192023.03.02 17:45t/p310.101.924310.000001.9243115.5910302.27
1202023.03.02 17:45t/p360.101.924240.000001.9242415.5910317.86
1212023.03.02 19:00buy440.101.922940.000000.00000
1222023.03.02 19:00modify440.101.922940.000001.92544
1232023.03.02 19:15buy450.101.923460.000000.00000
1242023.03.02 19:15modify450.101.923460.000001.92596
1252023.03.02 19:30buy460.101.922490.000000.00000
1262023.03.02 19:30modify460.101.922490.000001.92499
1272023.03.02 19:45buy470.101.922350.000000.00000
1282023.03.02 19:45modify470.101.922350.000001.92485
1292023.03.02 20:00buy480.101.921600.000000.00000
1302023.03.02 20:00modify480.101.921600.000001.92410
1312023.03.02 20:15buy490.101.920520.000000.00000
1322023.03.02 20:15modify490.101.920520.000001.92302
1332023.03.02 20:30buy500.101.920840.000000.00000
1342023.03.02 20:30modify500.101.920840.000001.92334
1352023.03.02 20:45buy510.101.921700.000000.00000
1362023.03.02 20:45modify510.101.921700.000001.92420
1372023.03.02 21:00buy520.101.921350.000000.00000
1382023.03.02 21:00modify520.101.921350.000001.92385
1392023.03.02 21:15buy530.101.921530.000000.00000
1402023.03.02 21:15modify530.101.921530.000001.92403
1412023.03.02 21:30buy540.101.921460.000000.00000
1422023.03.02 21:30modify540.101.921460.000001.92396
1432023.03.02 22:00buy550.101.920800.000000.00000
1442023.03.02 22:00modify550.101.920800.000001.92330
1452023.03.02 22:15buy560.101.919280.000000.00000
1462023.03.02 22:15modify560.101.919280.000001.92178
1472023.03.02 22:45buy570.101.920190.000000.00000
1482023.03.02 22:45modify570.101.920190.000001.92269
1492023.03.02 23:30close570.101.921130.000001.922695.8610323.72
1502023.03.02 23:30close560.101.921130.000001.9217811.5410335.26
1512023.03.02 23:30close550.101.921130.000001.923302.0610337.32
1522023.03.02 23:30close540.101.921130.000001.92396-2.0610335.26
1532023.03.02 23:30close530.101.921130.000001.92403-2.4910332.77
1542023.03.02 23:30close520.101.921130.000001.92385-1.3710331.40
1552023.03.02 23:30close510.101.921130.000001.92420-3.5510327.85
1562023.03.02 23:30close500.101.921130.000001.923341.8110329.66
1572023.03.02 23:30close490.101.921130.000001.923023.8110333.47
1582023.03.02 23:30close480.101.921130.000001.92410-2.9310330.54
1592023.03.02 23:30close470.101.921130.000001.92485-7.6110322.93
1602023.03.02 23:30close460.101.921130.000001.92499-8.4810314.45
1612023.03.02 23:30close450.101.921130.000001.92596-14.5310299.92
1622023.03.02 23:30close440.101.921130.000001.92544-11.2910288.63
1632023.03.02 23:30close430.101.921130.000001.92467-6.4810282.15
1642023.03.02 23:30close420.101.921130.000001.92484-7.5410274.61
1652023.03.02 23:30close370.101.921130.000001.92499-8.4810266.13
1662023.03.02 23:30close350.101.921130.000001.92645-17.5910248.54
1672023.03.02 23:30close340.101.921130.000001.92678-19.6410228.90
1682023.03.02 23:30close330.101.921130.000001.92623-16.2110212.69
1692023.03.02 23:30close320.101.921130.000001.92437-4.6110208.08
1702023.03.02 23:30close300.101.921130.000001.92652-18.0210190.06
1712023.03.02 23:30close290.101.921130.000001.92572-13.0310177.03
1722023.03.03 11:30sell580.101.924760.000000.00000
1732023.03.03 11:30modify580.101.924760.000001.92226
1742023.03.03 11:45sell590.101.926500.000000.00000
1752023.03.03 11:45modify590.101.926500.000001.92400
1762023.03.03 12:00sell600.101.927000.000000.00000
1772023.03.03 12:00modify600.101.927000.000001.92450
1782023.03.03 12:15sell610.101.928960.000000.00000
1792023.03.03 12:15modify610.101.928960.000001.92646
1802023.03.03 12:30sell620.101.929010.000000.00000
1812023.03.03 12:30modify620.101.929010.000001.92651
1822023.03.03 12:45sell630.101.928650.000000.00000
1832023.03.03 12:45modify630.101.928650.000001.92615
1842023.03.03 13:00sell640.101.927660.000000.00000
1852023.03.03 13:00modify640.101.927660.000001.92516
1862023.03.03 13:15sell650.101.927830.000000.00000
1872023.03.03 13:15modify650.101.927830.000001.92533
1882023.03.03 13:30sell660.101.930030.000000.00000
1892023.03.03 13:30modify660.101.930030.000001.92753
1902023.03.03 13:45sell670.101.929150.000000.00000
1912023.03.03 13:45modify670.101.929150.000001.92665
1922023.03.03 14:00sell680.101.928840.000000.00000
1932023.03.03 14:00modify680.101.928840.000001.92634
1942023.03.03 14:30sell690.101.930380.000000.00000
1952023.03.03 14:30modify690.101.930380.000001.92788
1962023.03.03 14:45sell700.101.929210.000000.00000
1972023.03.03 14:45modify700.101.929210.000001.92671
1982023.03.03 15:00sell710.101.930930.000000.00000
1992023.03.03 15:00modify710.101.930930.000001.92843
2002023.03.03 15:15sell720.101.929620.000000.00000
2012023.03.03 15:15modify720.101.929620.000001.92712
2022023.03.03 15:30sell730.101.930340.000000.00000
2032023.03.03 15:30modify730.101.930340.000001.92784
2042023.03.03 15:45sell740.101.932040.000000.00000
2052023.03.03 15:45modify740.101.932040.000001.92954
2062023.03.03 16:00sell750.101.931980.000000.00000
2072023.03.03 16:00modify750.101.931980.000001.92948
2082023.03.03 16:15sell760.101.931870.000000.00000
2092023.03.03 16:15modify760.101.931870.000001.92937
2102023.03.03 16:30sell770.101.931320.000000.00000
2112023.03.03 16:30modify770.101.931320.000001.92882
2122023.03.03 16:45sell780.101.931310.000000.00000
2132023.03.03 16:45modify780.101.931310.000001.92881
2142023.03.03 17:00sell790.101.931600.000000.00000
2152023.03.03 17:00modify790.101.931600.000001.92910
2162023.03.03 17:15sell800.101.931780.000000.00000
2172023.03.03 17:15modify800.101.931780.000001.92928
2182023.03.03 17:30sell810.101.931280.000000.00000
2192023.03.03 17:30modify810.101.931280.000001.92878
2202023.03.03 18:00sell820.101.932140.000000.00000
2212023.03.03 18:00modify820.101.932140.000001.92964
2222023.03.03 18:15close820.101.933920.000001.92964-11.1710165.86
2232023.03.03 18:15close810.101.933920.000001.92878-16.5710149.29
2242023.03.03 18:15close800.101.933920.000001.92928-13.4310135.86
2252023.03.03 18:15close790.101.933920.000001.92910-14.5610121.30
2262023.03.03 18:15close780.101.933920.000001.92881-16.3810104.92
2272023.03.03 18:15close770.101.933920.000001.92882-16.3210088.60
2282023.03.03 18:15close760.101.933920.000001.92937-12.8610075.74
2292023.03.03 18:15close750.101.933920.000001.92948-12.1710063.57
2302023.03.03 18:15close740.101.933920.000001.92954-11.8010051.77
2312023.03.03 18:15close730.101.933920.000001.92784-22.4710029.30
2322023.03.03 18:15close720.101.933920.000001.92712-26.9810002.32
2332023.03.03 18:15close710.101.933920.000001.92843-18.769983.56
2342023.03.03 18:15close700.101.933920.000001.92671-29.569954.00
2352023.03.03 18:15close690.101.933920.000001.92788-22.229931.78
2362023.03.03 18:15close680.101.933920.000001.92634-31.889899.90
2372023.03.03 18:15close670.101.933920.000001.92665-29.939869.97
2382023.03.03 18:15close660.101.933920.000001.92753-24.419845.56
2392023.03.03 18:15close650.101.933920.000001.92533-38.229807.34
2402023.03.03 18:15close640.101.933920.000001.92516-39.299768.05
2412023.03.03 18:15close630.101.933920.000001.92615-33.079734.98
2422023.03.03 18:15close620.101.933920.000001.92651-30.819704.17
2432023.03.03 18:15close610.101.933920.000001.92646-31.139673.04
2442023.03.03 18:15close600.101.933920.000001.92450-43.439629.61
2452023.03.03 18:15close590.101.933920.000001.92400-46.579583.04
2462023.03.03 18:15close580.101.933920.000001.92226-57.499525.55
2472023.03.06 11:30sell830.101.943120.000000.00000
2482023.03.06 11:30modify830.101.943120.000001.94062
2492023.03.06 11:45sell840.101.943420.000000.00000
2502023.03.06 11:45modify840.101.943420.000001.94092
2512023.03.06 13:00t/p840.101.940920.000001.9409215.699541.24
2522023.03.06 13:15t/p830.101.940620.000001.9406215.699556.93
2532023.03.06 15:15sell850.101.940470.000000.00000
2542023.03.06 15:15modify850.101.940470.000001.93797
2552023.03.06 15:30sell860.101.941250.000000.00000
2562023.03.06 15:30modify860.101.941250.000001.93875
2572023.03.06 15:45sell870.101.942510.000000.00000
2582023.03.06 15:45modify870.101.942510.000001.94001
2592023.03.06 16:00sell880.101.943220.000000.00000
2602023.03.06 16:00modify880.101.943220.000001.94072
2612023.03.06 16:15sell890.101.944420.000000.00000
2622023.03.06 16:15modify890.101.944420.000001.94192
2632023.03.06 16:30sell900.101.945240.000000.00000
2642023.03.06 16:30modify900.101.945240.000001.94274
2652023.03.06 16:45sell910.101.945350.000000.00000
2662023.03.06 16:45modify910.101.945350.000001.94285
2672023.03.06 17:00sell920.101.945400.000000.00000
2682023.03.06 17:00modify920.101.945400.000001.94290
2692023.03.06 17:15sell930.101.944070.000000.00000
2702023.03.06 17:15modify930.101.944070.000001.94157
2712023.03.06 17:30sell940.101.944060.000000.00000
2722023.03.06 17:30modify940.101.944060.000001.94156
2732023.03.06 17:45sell950.101.944210.000000.00000
2742023.03.06 17:45modify950.101.944210.000001.94171
2752023.03.06 18:00sell960.101.944660.000000.00000
2762023.03.06 18:00modify960.101.944660.000001.94216
2772023.03.06 21:00t/p900.101.942740.000001.9427415.699572.62
2782023.03.06 21:00t/p910.101.942850.000001.9428515.699588.31
2792023.03.06 21:00t/p920.101.942900.000001.9429015.699604.00
2802023.03.06 21:00t/p960.101.942160.000001.9421615.699619.69
2812023.03.06 21:00buy970.101.942320.000000.00000
2822023.03.06 21:00modify970.101.942320.000001.94482
2832023.03.06 21:15t/p890.101.941920.000001.9419215.699635.38
2842023.03.06 21:15buy980.101.941870.000000.00000
2852023.03.06 21:15modify980.101.941870.000001.94437
2862023.03.06 21:30t/p930.101.941570.000001.9415715.699651.07
2872023.03.06 21:30t/p940.101.941560.000001.9415615.699666.76
2882023.03.06 21:30t/p950.101.941710.000001.9417115.699682.45
2892023.03.06 21:30buy990.101.941220.000000.00000
2902023.03.06 21:30modify990.101.941220.000001.94372
2912023.03.06 21:45t/p880.101.940720.000001.9407215.699698.14
2922023.03.06 21:45buy1000.101.940850.000000.00000
2932023.03.06 21:45modify1000.101.940850.000001.94335
2942023.03.06 22:00buy1010.101.940060.000000.00000
2952023.03.06 22:00modify1010.101.940060.000001.94256
2962023.03.06 22:15t/p870.101.940010.000001.9400115.699713.83
2972023.03.06 22:15buy1020.101.940290.000000.00000
2982023.03.06 22:15modify1020.101.940290.000001.94279
2992023.03.06 22:30buy1030.101.940030.000000.00000
3002023.03.06 22:30modify1030.101.940030.000001.94253
3012023.03.06 22:45buy1040.101.940730.000000.00000
3022023.03.06 22:45modify1040.101.940730.000001.94323
3032023.03.06 23:30close1040.101.940690.000001.94323-0.259713.58
3042023.03.06 23:30close1030.101.940690.000001.942534.119717.69
3052023.03.06 23:30close1020.101.940690.000001.942792.499720.18
3062023.03.06 23:30close1010.101.940690.000001.942563.939724.11
3072023.03.06 23:30close1000.101.940690.000001.94335-1.009723.11
3082023.03.06 23:30close990.101.940690.000001.94372-3.319719.80
3092023.03.06 23:30close980.101.940690.000001.94437-7.369712.44
3102023.03.06 23:30close970.101.940690.000001.94482-10.179702.27
3112023.03.06 23:30close860.101.941290.000001.93875-0.259702.02
3122023.03.06 23:30close850.101.941290.000001.93797-5.159696.87
3132023.03.07 11:30buy1050.101.937120.000000.00000
3142023.03.07 11:30modify1050.101.937120.000001.93962
3152023.03.07 11:45buy1060.101.935680.000000.00000
3162023.03.07 11:45modify1060.101.935680.000001.93818
3172023.03.07 12:00buy1070.101.937170.000000.00000
3182023.03.07 12:00modify1070.101.937170.000001.93967
3192023.03.07 12:15buy1080.101.936410.000000.00000
3202023.03.07 12:15modify1080.101.936410.000001.93891
3212023.03.07 12:45buy1090.101.937960.000000.00000
3222023.03.07 12:45modify1090.101.937960.000001.94046
3232023.03.07 14:00buy1100.101.936190.000000.00000
3242023.03.07 14:00modify1100.101.936190.000001.93869
3252023.03.07 14:15buy1110.101.935920.000000.00000
3262023.03.07 14:15modify1110.101.935920.000001.93842
3272023.03.07 14:30buy1120.101.937020.000000.00000
3282023.03.07 14:30modify1120.101.937020.000001.93952
3292023.03.07 15:00buy1130.101.934930.000000.00000
3302023.03.07 15:00modify1130.101.934930.000001.93743
3312023.03.07 15:15t/p1130.101.937430.000001.9374315.599712.46
3322023.03.07 15:15buy1140.101.933860.000000.00000
3332023.03.07 15:15modify1140.101.933860.000001.93636
3342023.03.07 15:30buy1150.101.935160.000000.00000
3352023.03.07 15:30modify1150.101.935160.000001.93766
3362023.03.07 15:45buy1160.101.935720.000000.00000
3372023.03.07 15:45modify1160.101.935720.000001.93822
3382023.03.07 16:00buy1170.101.934300.000000.00000
3392023.03.07 16:00modify1170.101.934300.000001.93680
3402023.03.07 16:15buy1180.101.933940.000000.00000
3412023.03.07 16:15modify1180.101.933940.000001.93644
3422023.03.07 16:30t/p1140.101.936360.000001.9363615.609728.06
3432023.03.07 16:30t/p1180.101.936440.000001.9364415.609743.66
3442023.03.07 16:30buy1190.101.936140.000000.00000
3452023.03.07 16:30modify1190.101.936140.000001.93864
3462023.03.07 16:45buy1200.101.934520.000000.00000
3472023.03.07 16:45modify1200.101.934520.000001.93702
3482023.03.07 17:30buy1210.101.934540.000000.00000
3492023.03.07 17:30modify1210.101.934540.000001.93704
3502023.03.07 17:45buy1220.101.934410.000000.00000
3512023.03.07 17:45modify1220.101.934410.000001.93691
3522023.03.07 18:30t/p1170.101.936800.000001.9368015.599759.25
3532023.03.07 18:30buy1230.101.935590.000000.00000
3542023.03.07 18:30modify1230.101.935590.000001.93809
3552023.03.07 19:00t/p1200.101.937020.000001.9370215.599774.84
3562023.03.07 19:00t/p1210.101.937040.000001.9370415.599790.43
3572023.03.07 19:00t/p1220.101.936910.000001.9369115.599806.02
3582023.03.07 20:15buy1240.101.935610.000000.00000
3592023.03.07 20:15modify1240.101.935610.000001.93811
3602023.03.07 20:30buy1250.101.934800.000000.00000
3612023.03.07 20:30modify1250.101.934800.000001.93730
3622023.03.07 20:45buy1260.101.934630.000000.00000
3632023.03.07 20:45modify1260.101.934630.000001.93713
3642023.03.07 21:00buy1270.101.934850.000000.00000
3652023.03.07 21:00modify1270.101.934850.000001.93735
3662023.03.07 21:15buy1280.101.935250.000000.00000
3672023.03.07 21:15modify1280.101.935250.000001.93775
3682023.03.07 21:30buy1290.101.935530.000000.00000
3692023.03.07 21:30modify1290.101.935530.000001.93803
3702023.03.07 21:45buy1300.101.936300.000000.00000
3712023.03.07 21:45modify1300.101.936300.000001.93880
3722023.03.07 22:00buy1310.101.935010.000000.00000
3732023.03.07 22:00modify1310.101.935010.000001.93751
3742023.03.07 22:15buy1320.101.934440.000000.00000
3752023.03.07 22:15modify1320.101.934440.000001.93694
3762023.03.07 23:30close1320.101.933620.000001.93694-5.119800.91
3772023.03.07 23:30close1310.101.933620.000001.93751-8.679792.24
3782023.03.07 23:30close1300.101.933620.000001.93880-16.719775.53
3792023.03.07 23:30close1290.101.933620.000001.93803-11.919763.62
3802023.03.07 23:30close1280.101.933620.000001.93775-10.169753.46
3812023.03.07 23:30close1270.101.933620.000001.93735-7.679745.79
3822023.03.07 23:30close1260.101.933620.000001.93713-6.309739.49
3832023.03.07 23:30close1250.101.933620.000001.93730-7.369732.13
3842023.03.07 23:30close1240.101.933620.000001.93811-12.419719.72
3852023.03.07 23:30close1230.101.933620.000001.93809-12.289707.44
3862023.03.07 23:30close1190.101.933620.000001.93864-15.729691.72
3872023.03.07 23:30close1160.101.933620.000001.93822-13.109678.62
3882023.03.07 23:30close1150.101.933620.000001.93766-9.609669.02
3892023.03.07 23:30close1120.101.933620.000001.93952-21.209647.82
3902023.03.07 23:30close1110.101.933620.000001.93842-14.349633.48
3912023.03.07 23:30close1100.101.933620.000001.93869-16.039617.45
3922023.03.07 23:30close1090.101.933620.000001.94046-27.079590.38
3932023.03.07 23:30close1080.101.933620.000001.93891-17.409572.98
3942023.03.07 23:30close1070.101.933620.000001.93967-22.149550.84
3952023.03.07 23:30close1060.101.933620.000001.93818-12.859537.99
3962023.03.07 23:30close1050.101.933620.000001.93962-21.839516.16
3972023.03.08 11:30sell1330.101.935300.000000.00000
3982023.03.08 11:30modify1330.101.935300.000001.93280
3992023.03.08 11:45sell1340.101.934470.000000.00000
4002023.03.08 11:45modify1340.101.934470.000001.93197
4012023.03.08 12:30buy1350.101.935790.000000.00000
4022023.03.08 12:30modify1350.101.935790.000001.93829
4032023.03.08 13:15buy1360.101.935310.000000.00000
4042023.03.08 13:15modify1360.101.935310.000001.93781
4052023.03.08 13:30buy1370.101.933870.000000.00000
4062023.03.08 13:30modify1370.101.933870.000001.93637
4072023.03.08 13:45t/p1330.101.932800.000001.9328015.699531.85
4082023.03.08 13:45buy1380.101.932900.000000.00000
4092023.03.08 13:45modify1380.101.932900.000001.93540
4102023.03.08 14:00buy1390.101.933430.000000.00000
4112023.03.08 14:00modify1390.101.933430.000001.93593
4122023.03.08 14:15buy1400.101.934250.000000.00000
4132023.03.08 14:15modify1400.101.934250.000001.93675
4142023.03.08 14:30buy1410.101.933560.000000.00000
4152023.03.08 14:30modify1410.101.933560.000001.93606
4162023.03.08 14:45buy1420.101.933930.000000.00000
4172023.03.08 14:45modify1420.101.933930.000001.93643
4182023.03.08 15:00t/p1340.101.931970.000001.9319715.699547.54
4192023.03.08 15:00buy1430.101.931840.000000.00000
4202023.03.08 15:00modify1430.101.931840.000001.93434
4212023.03.08 15:15buy1440.101.931640.000000.00000
4222023.03.08 15:15modify1440.101.931640.000001.93414
4232023.03.08 15:30buy1450.101.931870.000000.00000
4242023.03.08 15:30modify1450.101.931870.000001.93437
4252023.03.08 16:00t/p1380.101.935400.000001.9354015.599563.13
4262023.03.08 16:00t/p1430.101.934340.000001.9343415.599578.72
4272023.03.08 16:00t/p1440.101.934140.000001.9341415.599594.31
4282023.03.08 16:00t/p1450.101.934370.000001.9343715.609609.91
4292023.03.08 16:30t/p1370.101.936370.000001.9363715.599625.50
4302023.03.08 16:30t/p1390.101.935930.000001.9359315.609641.10
4312023.03.08 16:30t/p1400.101.936750.000001.9367515.599656.69
4322023.03.08 16:30t/p1410.101.936060.000001.9360615.609672.29
4332023.03.08 16:30t/p1420.101.936430.000001.9364315.599687.88
4342023.03.08 18:15t/p1350.101.938290.000001.9382915.599703.47
4352023.03.08 18:15t/p1360.101.937810.000001.9378115.599719.06
4362023.03.09 11:30sell1460.101.938610.000000.00000
4372023.03.09 11:30modify1460.101.938610.000001.93611
4382023.03.09 11:45buy1470.101.937750.000000.00000
4392023.03.09 11:45modify1470.101.937750.000001.94025
4402023.03.09 12:00buy1480.101.938010.000000.00000
4412023.03.09 12:00modify1480.101.938010.000001.94051
4422023.03.09 12:15buy1490.101.938160.000000.00000
4432023.03.09 12:15modify1490.101.938160.000001.94066
4442023.03.09 12:30sell1500.101.938190.000000.00000
4452023.03.09 12:30modify1500.101.938190.000001.93569
4462023.03.09 13:00buy1510.101.938700.000000.00000
4472023.03.09 13:00modify1510.101.938700.000001.94120
4482023.03.09 13:15sell1520.101.939970.000000.00000
4492023.03.09 13:15modify1520.101.939970.000001.93747
4502023.03.09 13:30sell1530.101.939620.000000.00000
4512023.03.09 13:30modify1530.101.939620.000001.93712
4522023.03.09 14:30t/p1470.101.940250.000001.9402515.599734.65
4532023.03.09 14:30t/p1480.101.940510.000001.9405115.599750.24
4542023.03.09 14:30t/p1490.101.940660.000001.9406615.609765.84
4552023.03.09 14:30sell1540.101.941170.000000.00000
4562023.03.09 14:30modify1540.101.941170.000001.93867
4572023.03.09 14:45t/p1510.101.941200.000001.9412015.599781.43
4582023.03.09 14:45sell1550.101.941790.000000.00000
4592023.03.09 14:45modify1550.101.941790.000001.93929
4602023.03.09 15:00sell1560.101.942770.000000.00000
4612023.03.09 15:00modify1560.101.942770.000001.94027
4622023.03.09 15:15sell1570.101.943300.000000.00000
4632023.03.09 15:15modify1570.101.943300.000001.94080
4642023.03.09 15:30sell1580.101.942340.000000.00000
4652023.03.09 15:30modify1580.101.942340.000001.93984
4662023.03.09 15:45sell1590.101.944120.000000.00000
4672023.03.09 15:45modify1590.101.944120.000001.94162
4682023.03.09 16:00sell1600.101.942400.000000.00000
4692023.03.09 16:00modify1600.101.942400.000001.93990
4702023.03.09 16:15sell1610.101.943470.000000.00000
4712023.03.09 16:15modify1610.101.943470.000001.94097
4722023.03.09 16:30sell1620.101.943940.000000.00000
4732023.03.09 16:30modify1620.101.943940.000001.94144
4742023.03.09 16:45sell1630.101.944680.000000.00000
4752023.03.09 16:45modify1630.101.944680.000001.94218
4762023.03.09 17:00sell1640.101.944790.000000.00000
4772023.03.09 17:00modify1640.101.944790.000001.94229
4782023.03.09 17:15sell1650.101.945000.000000.00000
4792023.03.09 17:15modify1650.101.945000.000001.94250
4802023.03.09 17:30sell1660.101.944780.000000.00000
4812023.03.09 17:30modify1660.101.944780.000001.94228
4822023.03.09 17:45sell1670.101.944550.000000.00000
4832023.03.09 17:45modify1670.101.944550.000001.94205
4842023.03.09 18:00sell1680.101.945070.000000.00000
4852023.03.09 18:00modify1680.101.945070.000001.94257
4862023.03.09 18:15sell1690.101.944850.000000.00000
4872023.03.09 18:15modify1690.101.944850.000001.94235
4882023.03.09 18:30sell1700.101.945200.000000.00000
4892023.03.09 18:30modify1700.101.945200.000001.94270
4902023.03.09 18:45sell1710.101.946540.000000.00000
4912023.03.09 18:45modify1710.101.946540.000001.94404
4922023.03.09 19:00close1710.101.947500.000001.94404-6.029775.41
4932023.03.09 19:00close1700.101.947500.000001.94270-14.439760.98
4942023.03.09 19:00close1690.101.947500.000001.94235-16.639744.35
4952023.03.09 19:00close1680.101.947500.000001.94257-15.259729.10
4962023.03.09 19:00close1670.101.947500.000001.94205-18.519710.59
4972023.03.09 19:00close1660.101.947500.000001.94228-17.079693.52
4982023.03.09 19:00close1650.101.947500.000001.94250-15.699677.83
4992023.03.09 19:00close1640.101.947500.000001.94229-17.019660.82
5002023.03.09 19:00close1630.101.947500.000001.94218-17.709643.12
5012023.03.09 19:00close1620.101.947500.000001.94144-22.349620.78
5022023.03.09 19:00close1610.101.947500.000001.94097-25.299595.49
5032023.03.09 19:00close1600.101.947500.000001.93990-32.019563.48
5042023.03.09 19:00close1590.101.947500.000001.94162-21.219542.27
5052023.03.09 19:00close1580.101.947500.000001.93984-32.389509.89
5062023.03.09 19:00close1570.101.947500.000001.94080-26.369483.53
5072023.03.09 19:00close1560.101.947500.000001.94027-29.699453.84
5082023.03.09 19:00close1550.101.947500.000001.93929-35.849418.00
5092023.03.09 19:00close1540.101.947500.000001.93867-39.739378.27
5102023.03.09 19:00close1530.101.947500.000001.93712-49.459328.82
5112023.03.09 19:00close1520.101.947500.000001.93747-47.269281.56
5122023.03.09 19:00close1500.101.947500.000001.93569-58.439223.13
5132023.03.09 19:00close1460.101.947500.000001.93611-55.799167.34
5142023.03.10 11:30sell1720.101.960650.000000.00000
5152023.03.10 11:30modify1720.101.960650.000001.95815
5162023.03.10 11:45sell1730.101.962110.000000.00000
5172023.03.10 11:45modify1730.101.962110.000001.95961
5182023.03.10 12:15sell1740.101.962090.000000.00000
5192023.03.10 12:15modify1740.101.962090.000001.95959
5202023.03.10 13:00t/p1730.101.959610.000001.9596115.699183.03
5212023.03.10 13:00t/p1740.101.959590.000001.9595915.699198.72
5222023.03.10 13:30t/p1720.101.958150.000001.9581515.699214.41
5232023.03.10 14:45sell1750.101.962810.000000.00000
5242023.03.10 14:45modify1750.101.962810.000001.96031
5252023.03.10 15:00sell1760.101.962840.000000.00000
5262023.03.10 15:00modify1760.101.962840.000001.96034
5272023.03.10 15:15t/p1760.101.960340.000001.9603415.699230.10
5282023.03.10 15:15sell1770.101.961950.000000.00000
5292023.03.10 15:15modify1770.101.961950.000001.95945
5302023.03.10 15:30sell1780.101.962630.000000.00000
5312023.03.10 15:30modify1780.101.962630.000001.96013
5322023.03.10 15:45t/p1750.101.960310.000001.9603115.699245.79
5332023.03.10 15:45t/p1780.101.960130.000001.9601315.699261.48
5342023.03.10 15:45sell1790.101.961600.000000.00000
5352023.03.10 15:45modify1790.101.961600.000001.95910
5362023.03.10 16:00sell1800.101.960120.000000.00000
5372023.03.10 16:00modify1800.101.960120.000001.95762
5382023.03.10 16:15sell1810.101.959370.000000.00000
5392023.03.10 16:15modify1810.101.959370.000001.95687
5402023.03.10 16:30t/p1770.101.959450.000001.9594515.699277.17
5412023.03.10 16:30t/p1790.101.959100.000001.9591015.699292.86
5422023.03.10 17:45t/p1800.101.957620.000001.9576215.699308.55
5432023.03.10 18:15sell1820.101.960310.000000.00000
5442023.03.10 18:15modify1820.101.960310.000001.95781
5452023.03.10 18:30sell1830.101.962230.000000.00000
5462023.03.10 18:30modify1830.101.962230.000001.95973
5472023.03.10 18:45sell1840.101.963130.000000.00000
5482023.03.10 18:45modify1840.101.963130.000001.96063
5492023.03.10 19:00sell1850.101.963050.000000.00000
5502023.03.10 19:00modify1850.101.963050.000001.96055
5512023.03.10 19:15sell1860.101.962260.000000.00000
5522023.03.10 19:15modify1860.101.962260.000001.95976
5532023.03.10 19:30sell1870.101.962090.000000.00000
5542023.03.10 19:30modify1870.101.962090.000001.95959
5552023.03.10 19:45sell1880.101.961640.000000.00000
5562023.03.10 19:45modify1880.101.961640.000001.95914
5572023.03.10 20:00sell1890.101.960560.000000.00000
5582023.03.10 20:00modify1890.101.960560.000001.95806
5592023.03.10 20:15sell1900.101.960890.000000.00000
5602023.03.10 20:15modify1900.101.960890.000001.95839
5612023.03.10 21:15t/p1840.101.960630.000001.9606315.699324.24
5622023.03.12 21:30t/p1850.101.960550.000001.9605515.699339.93
5632023.03.12 21:45sell1910.101.963330.000000.00000
5642023.03.12 21:45modify1910.101.963330.000001.96083
5652023.03.12 22:00sell1920.101.967600.000000.00000
5662023.03.12 22:00modify1920.101.967600.000001.96510
5672023.03.12 22:15t/p1920.101.965100.000001.9651015.699355.62
5682023.03.12 22:15sell1930.101.964070.000000.00000
5692023.03.12 22:15modify1930.101.964070.000001.96157
5702023.03.12 22:30t/p1830.101.959730.000001.9597315.699371.31
5712023.03.12 22:30t/p1860.101.959760.000001.9597615.699387.00
5722023.03.12 22:30t/p1870.101.959590.000001.9595915.699402.69
5732023.03.12 22:30t/p1880.101.959140.000001.9591415.699418.38
5742023.03.12 22:30t/p1910.101.960830.000001.9608315.699434.07
5752023.03.12 22:30t/p1930.101.961570.000001.9615715.699449.76
5762023.03.12 22:30close1900.101.961810.000001.95839-5.779443.99
5772023.03.12 22:30close1890.101.961810.000001.95806-7.859436.14
5782023.03.12 22:30close1820.101.961810.000001.95781-9.419426.73
5792023.03.12 22:30close1810.101.961810.000001.95687-15.319411.42
5802023.03.13 11:30buy1940.101.951260.000000.00000
5812023.03.13 11:30modify1940.101.951260.000001.95376
5822023.03.13 11:45buy1950.101.951240.000000.00000
5832023.03.13 11:45modify1950.101.951240.000001.95374
5842023.03.13 12:00buy1960.101.952710.000000.00000
5852023.03.13 12:00modify1960.101.952710.000001.95521
5862023.03.13 12:15buy1970.101.951890.000000.00000
5872023.03.13 12:15modify1970.101.951890.000001.95439
5882023.03.13 12:30buy1980.101.948810.000000.00000
5892023.03.13 12:30modify1980.101.948810.000001.95131
5902023.03.13 12:45buy1990.101.950430.000000.00000
5912023.03.13 12:45modify1990.101.950430.000001.95293
5922023.03.13 13:00t/p1980.101.951310.000001.9513115.599427.01
5932023.03.13 13:00buy2000.101.950020.000000.00000
5942023.03.13 13:00modify2000.101.950020.000001.95252
5952023.03.13 13:15buy2010.101.949560.000000.00000
5962023.03.13 13:15modify2010.101.949560.000001.95206
5972023.03.13 13:30buy2020.101.945720.000000.00000
5982023.03.13 13:30modify2020.101.945720.000001.94822
5992023.03.13 13:45buy2030.101.944840.000000.00000
6002023.03.13 13:45modify2030.101.944840.000001.94734
6012023.03.13 14:00buy2040.101.944920.000000.00000
6022023.03.13 14:00modify2040.101.944920.000001.94742
6032023.03.13 14:15buy2050.101.947040.000000.00000
6042023.03.13 14:15modify2050.101.947040.000001.94954
6052023.03.13 14:30buy2060.101.946680.000000.00000
6062023.03.13 14:30modify2060.101.946680.000001.94918
6072023.03.13 14:45t/p2030.101.947340.000001.9473415.599442.60
6082023.03.13 14:45t/p2040.101.947420.000001.9474215.599458.19
6092023.03.13 14:45buy2070.101.945020.000000.00000
6102023.03.13 14:45modify2070.101.945020.000001.94752
6112023.03.13 15:00buy2080.101.946210.000000.00000
6122023.03.13 15:00modify2080.101.946210.000001.94871
6132023.03.13 15:15buy2090.101.945470.000000.00000
6142023.03.13 15:15modify2090.101.945470.000001.94797
6152023.03.13 15:30buy2100.101.944200.000000.00000
6162023.03.13 15:30modify2100.101.944200.000001.94670
6172023.03.13 16:00t/p2020.101.948220.000001.9482215.599473.78
6182023.03.13 16:00t/p2070.101.947520.000001.9475215.599489.37
6192023.03.13 16:00t/p2080.101.948710.000001.9487115.599504.96
6202023.03.13 16:00t/p2090.101.947970.000001.9479715.599520.55
6212023.03.13 16:00t/p2100.101.946700.000001.9467015.599536.14
6222023.03.13 16:15t/p2050.101.949540.000001.9495415.599551.73
6232023.03.13 16:15t/p2060.101.949180.000001.9491815.609567.33
6242023.03.13 17:30t/p2010.101.952060.000001.9520615.599582.92
6252023.03.13 17:30close2000.101.952020.000001.9525212.489595.40
6262023.03.13 17:30close1990.101.952020.000001.952939.929605.32
6272023.03.13 17:30close1970.101.952020.000001.954390.819606.13
6282023.03.13 17:30close1960.101.952020.000001.95521-4.309601.83
6292023.03.13 17:30close1950.101.952020.000001.953744.879606.70
6302023.03.13 17:30close1940.101.952020.000001.953764.749611.44
6312023.03.14 11:30buy2110.101.953380.000000.00000
6322023.03.14 11:30modify2110.101.953380.000001.95588
6332023.03.14 11:45buy2120.101.954560.000000.00000
6342023.03.14 11:45modify2120.101.954560.000001.95706
6352023.03.14 12:00buy2130.101.954820.000000.00000
6362023.03.14 12:00modify2130.101.954820.000001.95732
6372023.03.14 12:15buy2140.101.955680.000000.00000
6382023.03.14 12:15modify2140.101.955680.000001.95818
6392023.03.14 12:30t/p2110.101.955880.000001.9558815.599627.03
6402023.03.14 12:30buy2150.101.955790.000000.00000
6412023.03.14 12:30modify2150.101.955790.000001.95829
6422023.03.14 12:45t/p2120.101.957060.000001.9570615.599642.62
6432023.03.14 12:45t/p2130.101.957320.000001.9573215.599658.21
6442023.03.14 12:45t/p2140.101.958180.000001.9581815.599673.80
6452023.03.14 12:45t/p2150.101.958290.000001.9582915.599689.39
6462023.03.14 13:30buy2160.101.952990.000000.00000
6472023.03.14 13:30modify2160.101.952990.000001.95549
6482023.03.14 13:45buy2170.101.952620.000000.00000
6492023.03.14 13:45modify2170.101.952620.000001.95512
6502023.03.14 14:00buy2180.101.952810.000000.00000
6512023.03.14 14:00modify2180.101.952810.000001.95531
6522023.03.14 14:15buy2190.101.953250.000000.00000
6532023.03.14 14:15modify2190.101.953250.000001.95575
6542023.03.14 14:30buy2200.101.953720.000000.00000
6552023.03.14 14:30modify2200.101.953720.000001.95622
6562023.03.14 14:45buy2210.101.954250.000000.00000
6572023.03.14 14:45modify2210.101.954250.000001.95675
6582023.03.14 15:00t/p2170.101.955120.000001.9551215.599704.98
6592023.03.14 15:00t/p2180.101.955310.000001.9553115.599720.57
6602023.03.14 15:15t/p2160.101.955490.000001.9554915.599736.16
6612023.03.14 15:15t/p2190.101.955750.000001.9557515.599751.75
6622023.03.14 15:30buy2220.101.951670.000000.00000
6632023.03.14 15:30modify2220.101.951670.000001.95417
6642023.03.14 15:45buy2230.101.950040.000000.00000
6652023.03.14 15:45modify2230.101.950040.000001.95254
6662023.03.14 16:00buy2240.101.952110.000000.00000
6672023.03.14 16:00modify2240.101.952110.000001.95461
6682023.03.14 16:15t/p2230.101.952540.000001.9525415.599767.34
6692023.03.14 16:30buy2250.101.953090.000000.00000
6702023.03.14 16:30modify2250.101.953090.000001.95559
6712023.03.14 16:45buy2260.101.953480.000000.00000
6722023.03.14 16:45modify2260.101.953480.000001.95598
6732023.03.14 17:00buy2270.101.952920.000000.00000
6742023.03.14 17:00modify2270.101.952920.000001.95542
6752023.03.14 17:15t/p2220.101.954170.000001.9541715.599782.93
6762023.03.14 17:15close2270.101.954510.000001.955429.929792.85
6772023.03.14 17:15close2260.101.954510.000001.955986.439799.28
6782023.03.14 17:15close2250.101.954510.000001.955598.869808.14
6792023.03.14 17:15close2240.101.954510.000001.9546114.979823.11
6802023.03.14 17:15close2210.101.954510.000001.956751.629824.73
6812023.03.14 17:15close2200.101.954510.000001.956224.939829.66
6822023.03.15 11:30buy2280.101.946630.000000.00000
6832023.03.15 11:30modify2280.101.946630.000001.94913
6842023.03.15 11:45buy2290.101.946880.000000.00000
6852023.03.15 11:45modify2290.101.946880.000001.94938
6862023.03.15 12:00buy2300.101.946090.000000.00000
6872023.03.15 12:00modify2300.101.946090.000001.94859
6882023.03.15 12:15buy2310.101.946890.000000.00000
6892023.03.15 12:15modify2310.101.946890.000001.94939
6902023.03.15 12:30t/p2280.101.949130.000001.9491315.599845.25
6912023.03.15 12:30t/p2290.101.949380.000001.9493815.599860.84
6922023.03.15 12:30t/p2300.101.948590.000001.9485915.609876.44
6932023.03.15 12:30t/p2310.101.949390.000001.9493915.609892.04
6942023.03.15 14:00buy2320.101.946010.000000.00000
6952023.03.15 14:00modify2320.101.946010.000001.94851
6962023.03.15 14:30t/p2320.101.948510.000001.9485115.609907.64
6972023.03.15 14:30sell2330.101.949220.000000.00000
6982023.03.15 14:30modify2330.101.949220.000001.94672
6992023.03.15 15:00sell2340.101.949690.000000.00000
7002023.03.15 15:00modify2340.101.949690.000001.94719
7012023.03.15 15:15buy2350.101.949610.000000.00000
7022023.03.15 15:15modify2350.101.949610.000001.95211
7032023.03.15 15:30t/p2340.101.947190.000001.9471915.699923.33
7042023.03.15 15:45t/p2330.101.946720.000001.9467215.699939.02
7052023.03.15 15:45buy2360.101.946240.000000.00000
7062023.03.15 15:45modify2360.101.946240.000001.94874
7072023.03.15 16:15buy2370.101.946540.000000.00000
7082023.03.15 16:15modify2370.101.946540.000001.94904
7092023.03.15 16:30buy2380.101.946810.000000.00000
7102023.03.15 16:30modify2380.101.946810.000001.94931
7112023.03.15 16:45buy2390.101.945100.000000.00000
7122023.03.15 16:45modify2390.101.945100.000001.94760
7132023.03.15 17:00buy2400.101.945240.000000.00000
7142023.03.15 17:00modify2400.101.945240.000001.94774
7152023.03.15 17:15buy2410.101.947550.000000.00000
7162023.03.15 17:15modify2410.101.947550.000001.95005
7172023.03.15 17:30t/p2390.101.947600.000001.9476015.599954.61
7182023.03.15 17:30t/p2400.101.947740.000001.9477415.599970.20
7192023.03.15 17:30buy2420.101.947000.000000.00000
7202023.03.15 17:30modify2420.101.947000.000001.94950
7212023.03.15 18:00t/p2360.101.948740.000001.9487415.599985.79
7222023.03.15 18:00t/p2370.101.949040.000001.9490415.5910001.38
7232023.03.15 18:00t/p2380.101.949310.000001.9493115.6010016.98
7242023.03.15 18:00t/p2410.101.950050.000001.9500515.5910032.57
7252023.03.15 18:00t/p2420.101.949500.000001.9495015.5910048.16
7262023.03.15 18:00close2350.101.950350.000001.952114.6110052.77
7272023.03.16 11:30buy2430.101.956340.000000.00000
7282023.03.16 11:30modify2430.101.956340.000001.95884
7292023.03.16 11:45buy2440.101.954860.000000.00000
7302023.03.16 11:45modify2440.101.954860.000001.95736
7312023.03.16 12:00buy2450.101.952650.000000.00000
7322023.03.16 12:00modify2450.101.952650.000001.95515
7332023.03.16 12:15buy2460.101.951840.000000.00000
7342023.03.16 12:15modify2460.101.951840.000001.95434
7352023.03.16 12:30buy2470.101.954490.000000.00000
7362023.03.16 12:30modify2470.101.954490.000001.95699
7372023.03.16 12:45t/p2460.101.954340.000001.9543415.5910068.36
7382023.03.16 12:45buy2480.101.954040.000000.00000
7392023.03.16 12:45modify2480.101.954040.000001.95654
7402023.03.16 13:00buy2490.101.953940.000000.00000
7412023.03.16 13:00modify2490.101.953940.000001.95644
7422023.03.16 13:15buy2500.101.953090.000000.00000
7432023.03.16 13:15modify2500.101.953090.000001.95559
7442023.03.16 13:30t/p2450.101.955150.000001.9551515.5910083.95
7452023.03.16 13:30t/p2500.101.955590.000001.9555915.5910099.54
7462023.03.16 13:30buy2510.101.954450.000000.00000
7472023.03.16 13:30modify2510.101.954450.000001.95695
7482023.03.16 13:45t/p2490.101.956440.000001.9564415.6010115.14
7492023.03.16 13:45sell2520.101.956150.000000.00000
7502023.03.16 13:45modify2520.101.956150.000001.95365
7512023.03.16 14:00t/p2440.101.957360.000001.9573615.5910130.73
7522023.03.16 14:00t/p2470.101.956990.000001.9569915.6010146.33
7532023.03.16 14:00t/p2480.101.956540.000001.9565415.5910161.92
7542023.03.16 14:00t/p2510.101.956950.000001.9569515.6010177.52
7552023.03.16 14:00sell2530.101.957680.000000.00000
7562023.03.16 14:00modify2530.101.957680.000001.95518
7572023.03.16 14:15t/p2430.101.958840.000001.9588415.6010193.12
7582023.03.16 14:15sell2540.101.958530.000000.00000
7592023.03.16 14:15modify2540.101.958530.000001.95603
7602023.03.16 16:00sell2550.101.962180.000000.00000
7612023.03.16 16:00modify2550.101.962180.000001.95968
7622023.03.16 16:15sell2560.101.963300.000000.00000
7632023.03.16 16:15modify2560.101.963300.000001.96080
7642023.03.16 16:30sell2570.101.963170.000000.00000
7652023.03.16 16:30modify2570.101.963170.000001.96067
7662023.03.16 16:45sell2580.101.962320.000000.00000
7672023.03.16 16:45modify2580.101.962320.000001.95982
7682023.03.16 17:00sell2590.101.960910.000000.00000
7692023.03.16 17:00modify2590.101.960910.000001.95841
7702023.03.16 17:15t/p2560.101.960800.000001.9608015.6910208.81
7712023.03.16 17:15t/p2570.101.960670.000001.9606715.6910224.50
7722023.03.16 17:30sell2600.101.963000.000000.00000
7732023.03.16 17:30modify2600.101.963000.000001.96050
7742023.03.16 17:45sell2610.101.964480.000000.00000
7752023.03.16 17:45modify2610.101.964480.000001.96198
7762023.03.16 18:00sell2620.101.963580.000000.00000
7772023.03.16 18:00modify2620.101.963580.000001.96108
7782023.03.16 18:15sell2630.101.964700.000000.00000
7792023.03.16 18:15modify2630.101.964700.000001.96220
7802023.03.16 18:30sell2640.101.964710.000000.00000
7812023.03.16 18:30modify2640.101.964710.000001.96221
7822023.03.16 18:45sell2650.101.964470.000000.00000
7832023.03.16 18:45modify2650.101.964470.000001.96197
7842023.03.16 19:00sell2660.101.963770.000000.00000
7852023.03.16 19:00modify2660.101.963770.000001.96127
7862023.03.16 19:15t/p2610.101.961980.000001.9619815.6910240.19
7872023.03.16 19:15t/p2630.101.962200.000001.9622015.6910255.88
7882023.03.16 19:15t/p2640.101.962210.000001.9622115.6910271.57
7892023.03.16 19:15t/p2650.101.961970.000001.9619715.6910287.26
7902023.03.16 19:15close2660.101.961440.000001.9612714.6210301.88
7912023.03.16 19:15close2620.101.961440.000001.9610813.4310315.31
7922023.03.16 19:15close2600.101.961440.000001.960509.7910325.10
7932023.03.16 19:15close2590.101.961440.000001.95841-3.3310321.77
7942023.03.16 19:15close2580.101.961440.000001.959825.5210327.29
7952023.03.16 19:15close2550.101.961440.000001.959684.6410331.93
7962023.03.16 19:15close2540.101.961440.000001.95603-18.2710313.66
7972023.03.16 19:15close2530.101.961440.000001.95518-23.6010290.06
7982023.03.16 19:15close2520.101.961440.000001.95365-33.2010256.86
7992023.03.17 12:45buy2670.101.944620.000000.00000
8002023.03.17 12:45modify2670.101.944620.000001.94712
8012023.03.17 13:00buy2680.101.943670.000000.00000
8022023.03.17 13:00modify2680.101.943670.000001.94617
8032023.03.17 14:15buy2690.101.943780.000000.00000
8042023.03.17 14:15modify2690.101.943780.000001.94628
8052023.03.17 14:30buy2700.101.943560.000000.00000
8062023.03.17 14:30modify2700.101.943560.000001.94606
8072023.03.17 14:45buy2710.101.944290.000000.00000
8082023.03.17 14:45modify2710.101.944290.000001.94679
8092023.03.17 15:00buy2720.101.943400.000000.00000
8102023.03.17 15:00modify2720.101.943400.000001.94590
8112023.03.17 15:15buy2730.101.943920.000000.00000
8122023.03.17 15:15modify2730.101.943920.000001.94642
8132023.03.17 15:30buy2740.101.944100.000000.00000
8142023.03.17 15:30modify2740.101.944100.000001.94660
8152023.03.17 16:00buy2750.101.943440.000000.00000
8162023.03.17 16:00modify2750.101.943440.000001.94594
8172023.03.17 16:45t/p2720.101.945900.000001.9459015.5910272.45
8182023.03.17 16:45t/p2750.101.945940.000001.9459415.5910288.04
8192023.03.17 17:00t/p2680.101.946170.000001.9461715.5910303.63
8202023.03.17 17:00t/p2690.101.946280.000001.9462815.5910319.22
8212023.03.17 17:00t/p2700.101.946060.000001.9460615.6010334.82
8222023.03.17 17:00t/p2730.101.946420.000001.9464215.5910350.41
8232023.03.17 17:45buy2760.101.943250.000000.00000
8242023.03.17 17:45modify2760.101.943250.000001.94575
8252023.03.17 18:00buy2770.101.942940.000000.00000
8262023.03.17 18:00modify2770.101.942940.000001.94544
8272023.03.17 18:15buy2780.101.942800.000000.00000
8282023.03.17 18:15modify2780.101.942800.000001.94530
8292023.03.17 18:30buy2790.101.943160.000000.00000
8302023.03.17 18:30modify2790.101.943160.000001.94566
8312023.03.17 18:45buy2800.101.943470.000000.00000
8322023.03.17 18:45modify2800.101.943470.000001.94597
8332023.03.17 19:00buy2810.101.944070.000000.00000
8342023.03.17 19:00modify2810.101.944070.000001.94657
8352023.03.17 19:15buy2820.101.944530.000000.00000
8362023.03.17 19:15modify2820.101.944530.000001.94703
8372023.03.17 19:30buy2830.101.942970.000000.00000
8382023.03.17 19:30modify2830.101.942970.000001.94547
8392023.03.17 20:00buy2840.101.942860.000000.00000
8402023.03.17 20:00modify2840.101.942860.000001.94536
8412023.03.17 20:15buy2850.101.942860.000000.00000
8422023.03.17 20:15modify2850.101.942860.000001.94536
8432023.03.17 20:30buy2860.101.942400.000000.00000
8442023.03.17 20:30modify2860.101.942400.000001.94490
8452023.03.17 20:45buy2870.101.942440.000000.00000
8462023.03.17 20:45modify2870.101.942440.000001.94494
8472023.03.19 21:45buy2880.101.942310.000000.00000
8482023.03.19 21:45modify2880.101.942310.000001.94481
8492023.03.19 22:00buy2890.101.944700.000000.00000
8502023.03.19 22:00modify2890.101.944700.000001.94720
8512023.03.19 22:15buy2900.101.941790.000000.00000
8522023.03.19 22:15modify2900.101.941790.000001.94429
8532023.03.19 22:45sell2910.101.942420.000000.00000
8542023.03.19 22:45modify2910.101.942420.000001.93992
8552023.03.19 23:30close2910.101.943180.000001.93992-4.7710345.64
8562023.03.19 23:30close2900.101.942580.000001.944294.9310350.57
8572023.03.19 23:30close2890.101.942580.000001.94720-13.2210337.35
8582023.03.19 23:30close2880.101.942580.000001.944811.6810339.03
8592023.03.19 23:30close2870.101.942580.000001.944940.8710339.90
8602023.03.19 23:30close2860.101.942580.000001.944901.1210341.02
8612023.03.19 23:30close2850.101.942580.000001.94536-1.7510339.27
8622023.03.19 23:30close2840.101.942580.000001.94536-1.7510337.52
8632023.03.19 23:30close2830.101.942580.000001.94547-2.4310335.09
8642023.03.19 23:30close2820.101.942580.000001.94703-12.1610322.93
8652023.03.19 23:30close2810.101.942580.000001.94657-9.2910313.64
8662023.03.19 23:30close2800.101.942580.000001.94597-5.5510308.09
8672023.03.19 23:30close2790.101.942580.000001.94566-3.6210304.47
8682023.03.19 23:30close2780.101.942580.000001.94530-1.3710303.10
8692023.03.19 23:30close2770.101.942580.000001.94544-2.2510300.85
8702023.03.19 23:30close2760.101.942580.000001.94575-4.1810296.67
8712023.03.19 23:30close2740.101.942580.000001.94660-9.4810287.19
8722023.03.19 23:30close2710.101.942580.000001.94679-10.6710276.52
8732023.03.19 23:30close2670.101.942580.000001.94712-12.7210263.80
8742023.03.20 11:30sell2920.101.956240.000000.00000
8752023.03.20 11:30modify2920.101.956240.000001.95374
8762023.03.20 12:00sell2930.101.956900.000000.00000
8772023.03.20 12:00modify2930.101.956900.000001.95440
8782023.03.20 12:15sell2940.101.956810.000000.00000
8792023.03.20 12:15modify2940.101.956810.000001.95431
8802023.03.20 12:30sell2950.101.957670.000000.00000
8812023.03.20 12:30modify2950.101.957670.000001.95517
8822023.03.20 12:45sell2960.101.957720.000000.00000
8832023.03.20 12:45modify2960.101.957720.000001.95522
8842023.03.20 13:00sell2970.101.957070.000000.00000
8852023.03.20 13:00modify2970.101.957070.000001.95457
8862023.03.20 13:15t/p2920.101.953740.000001.9537415.6910279.49
8872023.03.20 13:15t/p2930.101.954400.000001.9544015.6910295.18
8882023.03.20 13:15t/p2940.101.954310.000001.9543115.6910310.87
8892023.03.20 13:15t/p2950.101.955170.000001.9551715.6910326.56
8902023.03.20 13:15t/p2960.101.955220.000001.9552215.6910342.25
8912023.03.20 13:15t/p2970.101.954570.000001.9545715.6910357.94
8922023.03.20 14:15sell2980.101.957910.000000.00000
8932023.03.20 14:15modify2980.101.957910.000001.95541
8942023.03.20 14:30sell2990.101.959540.000000.00000
8952023.03.20 14:30modify2990.101.959540.000001.95704
8962023.03.20 14:45sell3000.101.958810.000000.00000
8972023.03.20 14:45modify3000.101.958810.000001.95631
8982023.03.20 15:00sell3010.101.959680.000000.00000
8992023.03.20 15:00modify3010.101.959680.000001.95718
9002023.03.20 15:15sell3020.101.960400.000000.00000
9012023.03.20 15:15modify3020.101.960400.000001.95790
9022023.03.20 15:30sell3030.101.961380.000000.00000
9032023.03.20 15:30modify3030.101.961380.000001.95888
9042023.03.20 15:45sell3040.101.962200.000000.00000
9052023.03.20 15:45modify3040.101.962200.000001.95970
9062023.03.20 16:00sell3050.101.962350.000000.00000
9072023.03.20 16:00modify3050.101.962350.000001.95985
9082023.03.20 16:15sell3060.101.964170.000000.00000
9092023.03.20 16:15modify3060.101.964170.000001.96167
9102023.03.20 16:30sell3070.101.963570.000000.00000
9112023.03.20 16:30modify3070.101.963570.000001.96107
9122023.03.20 16:45sell3080.101.962580.000000.00000
9132023.03.20 16:45modify3080.101.962580.000001.96008
9142023.03.20 17:00sell3090.101.962740.000000.00000
9152023.03.20 17:00modify3090.101.962740.000001.96024
9162023.03.20 17:15sell3100.101.962730.000000.00000
9172023.03.20 17:15modify3100.101.962730.000001.96023
9182023.03.20 17:30sell3110.101.962980.000000.00000
9192023.03.20 17:30modify3110.101.962980.000001.96048
9202023.03.20 17:45sell3120.101.965150.000000.00000
9212023.03.20 17:45modify3120.101.965150.000001.96265
9222023.03.20 18:00sell3130.101.964150.000000.00000
9232023.03.20 18:00modify3130.101.964150.000001.96165
9242023.03.20 18:30sell3140.101.964170.000000.00000
9252023.03.20 18:30modify3140.101.964170.000001.96167
9262023.03.20 18:45sell3150.101.965080.000000.00000
9272023.03.20 18:45modify3150.101.965080.000001.96258
9282023.03.20 19:00sell3160.101.964730.000000.00000
9292023.03.20 19:00modify3160.101.964730.000001.96223
9302023.03.20 19:15sell3170.101.963970.000000.00000
9312023.03.20 19:15modify3170.101.963970.000001.96147
9322023.03.20 19:30sell3180.101.963570.000000.00000
9332023.03.20 19:30modify3180.101.963570.000001.96107
9342023.03.20 20:00sell3190.101.964540.000000.00000
9352023.03.20 20:00modify3190.101.964540.000001.96204
9362023.03.20 20:15sell3200.101.965200.000000.00000
9372023.03.20 20:15modify3200.101.965200.000001.96270
9382023.03.20 20:30sell3210.101.965360.000000.00000
9392023.03.20 20:30modify3210.101.965360.000001.96286
9402023.03.20 21:00sell3220.101.964910.000000.00000
9412023.03.20 21:00modify3220.101.964910.000001.96241
9422023.03.20 21:15t/p3120.101.962650.000001.9626515.6910373.63
9432023.03.20 21:15t/p3150.101.962580.000001.9625815.6910389.32
9442023.03.20 21:15t/p3160.101.962230.000001.9622315.6910405.01
9452023.03.20 21:15t/p3190.101.962040.000001.9620415.6910420.70
9462023.03.20 21:15t/p3200.101.962700.000001.9627015.6910436.39
9472023.03.20 21:15t/p3210.101.962860.000001.9628615.6910452.08
9482023.03.20 21:15t/p3220.101.962410.000001.9624115.6910467.77
9492023.03.20 22:30sell3230.101.965800.000000.00000
9502023.03.20 22:30modify3230.101.965800.000001.96330
9512023.03.20 22:45sell3240.101.964740.000000.00000
9522023.03.20 22:45modify3240.101.964740.000001.96224
9532023.03.20 23:30close3240.101.965730.000001.96224-6.2110461.56
9542023.03.20 23:30close3230.101.965730.000001.963300.4410462.00
9552023.03.20 23:30close3180.101.965730.000001.96107-13.5510448.45
9562023.03.20 23:30close3170.101.965730.000001.96147-11.0410437.41
9572023.03.20 23:30close3140.101.965730.000001.96167-9.7910427.62
9582023.03.20 23:30close3130.101.965730.000001.96165-9.9110417.71
9592023.03.20 23:30close3110.101.965730.000001.96048-17.2610400.45
9602023.03.20 23:30close3100.101.965730.000001.96023-18.8310381.62
9612023.03.20 23:30close3090.101.965730.000001.96024-18.7610362.86
9622023.03.20 23:30close3080.101.965730.000001.96008-19.7710343.09
9632023.03.20 23:30close3070.101.965730.000001.96107-13.5510329.54
9642023.03.20 23:30close3060.101.965730.000001.96167-9.7910319.75
9652023.03.20 23:30close3050.101.965730.000001.95985-21.2110298.54
9662023.03.20 23:30close3040.101.965730.000001.95970-22.1510276.39
9672023.03.20 23:30close3030.101.965730.000001.95888-27.3010249.09
9682023.03.20 23:30close3020.101.965730.000001.95790-33.4510215.64
9692023.03.20 23:30close3010.101.965730.000001.95718-37.9710177.67
9702023.03.20 23:30close3000.101.965730.000001.95631-43.4310134.24
9712023.03.20 23:30close2990.101.965730.000001.95704-38.8510095.39
9722023.03.20 23:30close2980.101.965730.000001.95541-49.0810046.31
9732023.03.21 14:15sell3250.101.977750.000000.00000
9742023.03.21 14:15modify3250.101.977750.000001.97525
9752023.03.21 14:45sell3260.101.978010.000000.00000
9762023.03.21 14:45modify3260.101.978010.000001.97551
9772023.03.21 15:45t/p3260.101.975510.000001.9755115.6910062.00
9782023.03.21 15:45sell3270.101.975020.000000.00000
9792023.03.21 15:45modify3270.101.975020.000001.97252
9802023.03.21 16:00t/p3250.101.975250.000001.9752515.6910077.69
9812023.03.21 17:45sell3280.101.975280.000000.00000
9822023.03.21 17:45modify3280.101.975280.000001.97278
9832023.03.21 18:15sell3290.101.976080.000000.00000
9842023.03.21 18:15modify3290.101.976080.000001.97358
9852023.03.21 18:30sell3300.101.976030.000000.00000
9862023.03.21 18:30modify3300.101.976030.000001.97353
9872023.03.21 18:45sell3310.101.976270.000000.00000
9882023.03.21 18:45modify3310.101.976270.000001.97377
9892023.03.21 19:00sell3320.101.976420.000000.00000
9902023.03.21 19:00modify3320.101.976420.000001.97392
9912023.03.21 19:15sell3330.101.975040.000000.00000
9922023.03.21 19:15modify3330.101.975040.000001.97254
9932023.03.21 20:00t/p3320.101.973920.000001.9739215.6910093.38
9942023.03.21 20:15t/p3290.101.973580.000001.9735815.6910109.07
9952023.03.21 20:15t/p3300.101.973530.000001.9735315.6910124.76
9962023.03.21 20:15t/p3310.101.973770.000001.9737715.6910140.45
9972023.03.21 20:15buy3340.101.973220.000000.00000
9982023.03.21 20:15modify3340.101.973220.000001.97572
9992023.03.21 20:45t/p3280.101.972780.000001.9727815.6910156.14
10002023.03.21 20:45buy3350.101.973080.000000.00000
10012023.03.21 20:45modify3350.101.973080.000001.97558
10022023.03.21 21:00t/p3270.101.972520.000001.9725215.6910171.83
10032023.03.21 21:00t/p3330.101.972540.000001.9725415.6910187.52
10042023.03.21 21:00buy3360.101.971450.000000.00000
10052023.03.21 21:00modify3360.101.971450.000001.97395
10062023.03.21 21:15buy3370.101.971380.000000.00000
10072023.03.21 21:15modify3370.101.971380.000001.97388
10082023.03.21 21:30buy3380.101.971890.000000.00000
10092023.03.21 21:30modify3380.101.971890.000001.97439
10102023.03.21 21:45buy3390.101.971970.000000.00000
10112023.03.21 21:45modify3390.101.971970.000001.97447
10122023.03.21 22:00buy3400.101.972680.000000.00000
10132023.03.21 22:00modify3400.101.972680.000001.97518
10142023.03.21 22:15buy3410.101.972690.000000.00000
10152023.03.21 22:15modify3410.101.972690.000001.97519
10162023.03.21 22:30buy3420.101.972740.000000.00000
10172023.03.21 22:30modify3420.101.972740.000001.97524
10182023.03.21 22:45buy3430.101.972990.000000.00000
10192023.03.21 22:45modify3430.101.972990.000001.97549
10202023.03.21 23:15close3430.101.973430.000001.975492.7410190.26
10212023.03.21 23:15close3420.101.973430.000001.975244.3010194.56
10222023.03.21 23:15close3410.101.973430.000001.975194.6110199.17
10232023.03.21 23:15close3400.101.973430.000001.975184.6710203.84
10242023.03.21 23:15close3390.101.973430.000001.974479.1010212.94
10252023.03.21 23:15close3380.101.973430.000001.974399.6010222.54
10262023.03.21 23:15close3370.101.973430.000001.9738812.7810235.32
10272023.03.21 23:15close3360.101.973430.000001.9739512.3510247.67
10282023.03.21 23:15close3350.101.973430.000001.975582.1810249.85
10292023.03.21 23:15close3340.101.973430.000001.975721.3110251.16
10302023.03.22 11:45sell3440.101.976690.000000.00000
10312023.03.22 11:45modify3440.101.976690.000001.97419
10322023.03.22 12:00sell3450.101.975130.000000.00000
10332023.03.22 12:00modify3450.101.975130.000001.97263
10342023.03.22 12:15sell3460.101.976410.000000.00000
10352023.03.22 12:15modify3460.101.976410.000001.97391
10362023.03.22 12:45buy3470.101.975130.000000.00000
10372023.03.22 12:45modify3470.101.975130.000001.97763
10382023.03.22 13:30t/p3440.101.974190.000001.9741915.6910266.85
10392023.03.22 13:30t/p3460.101.973910.000001.9739115.6910282.54
10402023.03.22 13:45t/p3450.101.972630.000001.9726315.6910298.23
10412023.03.22 13:45buy3480.101.972560.000000.00000
10422023.03.22 13:45modify3480.101.972560.000001.97506
10432023.03.22 14:00buy3490.101.970600.000000.00000
10442023.03.22 14:00modify3490.101.970600.000001.97310
10452023.03.22 14:15buy3500.101.971060.000000.00000
10462023.03.22 14:15modify3500.101.971060.000001.97356
10472023.03.22 14:30buy3510.101.970200.000000.00000
10482023.03.22 14:30modify3510.101.970200.000001.97270
10492023.03.22 14:45buy3520.101.970220.000000.00000
10502023.03.22 14:45modify3520.101.970220.000001.97272
10512023.03.22 15:00buy3530.101.970060.000000.00000
10522023.03.22 15:00modify3530.101.970060.000001.97256
10532023.03.22 15:15buy3540.101.970090.000000.00000
10542023.03.22 15:15modify3540.101.970090.000001.97259
10552023.03.22 15:30buy3550.101.969550.000000.00000
10562023.03.22 15:30modify3550.101.969550.000001.97205
10572023.03.22 15:45buy3560.101.968930.000000.00000
10582023.03.22 15:45modify3560.101.968930.000001.97143
10592023.03.22 16:00buy3570.101.966740.000000.00000
10602023.03.22 16:00modify3570.101.966740.000001.96924
10612023.03.22 16:15buy3580.101.968580.000000.00000
10622023.03.22 16:15modify3580.101.968580.000001.97108
10632023.03.22 16:30buy3590.101.968650.000000.00000
10642023.03.22 16:30modify3590.101.968650.000001.97115
10652023.03.22 16:45buy3600.101.968910.000000.00000
10662023.03.22 16:45modify3600.101.968910.000001.97141
10672023.03.22 17:00t/p3570.101.969240.000001.9692415.5910313.82
10682023.03.22 17:45t/p3580.101.971080.000001.9710815.6010329.42
10692023.03.22 18:00t/p3480.101.975060.000001.9750615.5910345.01
10702023.03.22 18:00t/p3490.101.973100.000001.9731015.5910360.60
10712023.03.22 18:00t/p3500.101.973560.000001.9735615.5910376.19
10722023.03.22 18:00t/p3510.101.972700.000001.9727015.5910391.78
10732023.03.22 18:00t/p3520.101.972720.000001.9727215.5910407.37
10742023.03.22 18:00t/p3530.101.972560.000001.9725615.6010422.97
10752023.03.22 18:00t/p3540.101.972590.000001.9725915.5910438.56
10762023.03.22 18:00t/p3550.101.972050.000001.9720515.6010454.16
10772023.03.22 18:00t/p3560.101.971430.000001.9714315.5910469.75
10782023.03.22 18:00t/p3590.101.971150.000001.9711515.5910485.34
10792023.03.22 18:00t/p3600.101.971410.000001.9714115.5910500.93
10802023.03.22 18:00close3470.101.975740.000001.977633.8010504.73
10812023.03.23 11:30buy3610.101.959600.000000.00000
10822023.03.23 11:30modify3610.101.959600.000001.96210
10832023.03.23 11:45buy3620.101.959600.000000.00000
10842023.03.23 11:45modify3620.101.959600.000001.96210
10852023.03.23 12:15t/p3610.101.962100.000001.9621015.5910520.32
10862023.03.23 12:15t/p3620.101.962100.000001.9621015.5910535.91
10872023.03.23 14:15buy3630.101.961470.000000.00000
10882023.03.23 14:15modify3630.101.961470.000001.96397
10892023.03.23 14:30buy3640.101.961520.000000.00000
10902023.03.23 14:30modify3640.101.961520.000001.96402
10912023.03.23 14:45buy3650.101.959920.000000.00000
10922023.03.23 14:45modify3650.101.959920.000001.96242
10932023.03.23 15:00buy3660.101.961520.000000.00000
10942023.03.23 15:00modify3660.101.961520.000001.96402
10952023.03.23 15:15buy3670.101.961750.000000.00000
10962023.03.23 15:15modify3670.101.961750.000001.96425
10972023.03.23 15:30buy3680.101.962280.000000.00000
10982023.03.23 15:30modify3680.101.962280.000001.96478
10992023.03.23 15:45buy3690.101.961800.000000.00000
11002023.03.23 15:45modify3690.101.961800.000001.96430
11012023.03.23 16:00buy3700.101.961500.000000.00000
11022023.03.23 16:00modify3700.101.961500.000001.96400
11032023.03.23 16:15buy3710.101.961420.000000.00000
11042023.03.23 16:15modify3710.101.961420.000001.96392
11052023.03.23 16:30buy3720.101.961430.000000.00000
11062023.03.23 16:30modify3720.101.961430.000001.96393
11072023.03.23 17:00t/p3650.101.962420.000001.9624215.5910551.50
11082023.03.23 17:00sell3730.101.961560.000000.00000
11092023.03.23 17:00modify3730.101.961560.000001.95906
11102023.03.23 17:15sell3740.101.962120.000000.00000
11112023.03.23 17:15modify3740.101.962120.000001.95962
11122023.03.23 17:30buy3750.101.961890.000000.00000
11132023.03.23 17:30modify3750.101.961890.000001.96439
11142023.03.23 17:45buy3760.101.961020.000000.00000
11152023.03.23 17:45modify3760.101.961020.000001.96352
11162023.03.23 18:30sell3770.101.962200.000000.00000
11172023.03.23 18:30modify3770.101.962200.000001.95970
11182023.03.23 18:45t/p3760.101.963520.000001.9635215.5910567.09
11192023.03.23 18:45sell3780.101.963100.000000.00000
11202023.03.23 18:45modify3780.101.963100.000001.96060
11212023.03.23 19:00t/p3630.101.963970.000001.9639715.5910582.68
11222023.03.23 19:00t/p3640.101.964020.000001.9640215.5910598.27
11232023.03.23 19:00t/p3660.101.964020.000001.9640215.5910613.86
11242023.03.23 19:00t/p3700.101.964000.000001.9640015.5910629.45
11252023.03.23 19:00t/p3710.101.963920.000001.9639215.5910645.04
11262023.03.23 19:00t/p3720.101.963930.000001.9639315.5910660.63
11272023.03.23 19:00sell3790.101.963920.000000.00000
11282023.03.23 19:00modify3790.101.963920.000001.96142
11292023.03.23 19:15sell3800.101.964000.000000.00000
11302023.03.23 19:15modify3800.101.964000.000001.96150
11312023.03.23 19:30t/p3670.101.964250.000001.9642515.6010676.23
11322023.03.23 19:30t/p3680.101.964780.000001.9647815.5910691.82
11332023.03.23 19:30t/p3690.101.964300.000001.9643015.5910707.41
11342023.03.23 19:30t/p3750.101.964390.000001.9643915.5910723.00
11352023.03.23 19:30sell3810.101.964290.000000.00000
11362023.03.23 19:30modify3810.101.964290.000001.96179
11372023.03.23 19:45sell3820.101.964390.000000.00000
11382023.03.23 19:45modify3820.101.964390.000001.96189
11392023.03.23 20:00sell3830.101.963850.000000.00000
11402023.03.23 20:00modify3830.101.963850.000001.96135
11412023.03.23 20:15sell3840.101.965220.000000.00000
11422023.03.23 20:15modify3840.101.965220.000001.96272
11432023.03.23 20:30sell3850.101.964880.000000.00000
11442023.03.23 20:30modify3850.101.964880.000001.96238
11452023.03.23 20:45sell3860.101.965330.000000.00000
11462023.03.23 20:45modify3860.101.965330.000001.96283
11472023.03.23 21:00sell3870.101.964440.000000.00000
11482023.03.23 21:00modify3870.101.964440.000001.96194
11492023.03.23 21:45sell3880.101.964530.000000.00000
11502023.03.23 21:45modify3880.101.964530.000001.96203
11512023.03.23 22:15sell3890.101.966280.000000.00000
11522023.03.23 22:15modify3890.101.966280.000001.96378
11532023.03.23 22:30sell3900.101.966620.000000.00000
11542023.03.23 22:30modify3900.101.966620.000001.96412
11552023.03.23 22:45sell3910.101.965790.000000.00000
11562023.03.23 22:45modify3910.101.965790.000001.96329
11572023.03.23 23:30close3910.101.967100.000001.96329-8.2210714.78
11582023.03.23 23:30close3900.101.967100.000001.96412-3.0110711.77
11592023.03.23 23:30close3890.101.967100.000001.96378-5.1510706.62
11602023.03.23 23:30close3880.101.967100.000001.96203-16.1310690.49
11612023.03.23 23:30close3870.101.967100.000001.96194-16.6910673.80
11622023.03.23 23:30close3860.101.967100.000001.96283-11.1110662.69
11632023.03.23 23:30close3850.101.967100.000001.96238-13.9310648.76
11642023.03.23 23:30close3840.101.967100.000001.96272-11.8010636.96
11652023.03.23 23:30close3830.101.967100.000001.96135-20.4010616.56
11662023.03.23 23:30close3820.101.967100.000001.96189-17.0110599.55
11672023.03.23 23:30close3810.101.967100.000001.96179-17.6410581.91
11682023.03.23 23:30close3800.101.967100.000001.96150-19.4610562.45
11692023.03.23 23:30close3790.101.967100.000001.96142-19.9610542.49
11702023.03.23 23:30close3780.101.967100.000001.96060-25.1010517.39
11712023.03.23 23:30close3770.101.967100.000001.95970-30.7510486.64
11722023.03.23 23:30close3740.101.967100.000001.95962-31.2510455.39
11732023.03.23 23:30close3730.101.967100.000001.95906-34.7710420.62
11742023.03.24 12:00sell3920.101.967440.000000.00000
11752023.03.24 12:00modify3920.101.967440.000001.96494
11762023.03.24 12:15sell3930.101.968960.000000.00000
11772023.03.24 12:15modify3930.101.968960.000001.96646
11782023.03.24 12:30sell3940.101.969980.000000.00000
11792023.03.24 12:30modify3940.101.969980.000001.96748
11802023.03.24 12:45sell3950.101.969020.000000.00000
11812023.03.24 12:45modify3950.101.969020.000001.96652
11822023.03.24 13:00sell3960.101.968550.000000.00000
11832023.03.24 13:00modify3960.101.968550.000001.96605
11842023.03.24 13:15sell3970.101.970430.000000.00000
11852023.03.24 13:15modify3970.101.970430.000001.96793
11862023.03.24 13:30sell3980.101.969010.000000.00000
11872023.03.24 13:30modify3980.101.969010.000001.96651
11882023.03.24 13:45sell3990.101.969410.000000.00000
11892023.03.24 13:45modify3990.101.969410.000001.96691
11902023.03.24 14:00sell4000.101.970590.000000.00000
11912023.03.24 14:00modify4000.101.970590.000001.96809
11922023.03.24 14:15sell4010.101.971070.000000.00000
11932023.03.24 14:15modify4010.101.971070.000001.96857
11942023.03.24 14:30sell4020.101.970520.000000.00000
11952023.03.24 14:30modify4020.101.970520.000001.96802
11962023.03.24 14:45sell4030.101.970240.000000.00000
11972023.03.24 14:45modify4030.101.970240.000001.96774
11982023.03.24 15:00sell4040.101.970890.000000.00000
11992023.03.24 15:00modify4040.101.970890.000001.96839
12002023.03.24 15:15sell4050.101.972070.000000.00000
12012023.03.24 15:15modify4050.101.972070.000001.96957
12022023.03.24 15:30sell4060.101.970860.000000.00000
12032023.03.24 15:30modify4060.101.970860.000001.96836
12042023.03.24 15:45sell4070.101.970540.000000.00000
12052023.03.24 15:45modify4070.101.970540.000001.96804
12062023.03.24 16:00t/p4010.101.968570.000001.9685715.6910436.31
12072023.03.24 16:00t/p4040.101.968390.000001.9683915.6910452.00
12082023.03.24 16:00t/p4050.101.969570.000001.9695715.6910467.69
12092023.03.24 16:00t/p4060.101.968360.000001.9683615.6910483.38
12102023.03.24 16:45sell4080.101.970350.000000.00000
12112023.03.24 16:45modify4080.101.970350.000001.96785
12122023.03.24 17:00buy4090.101.969650.000000.00000
12132023.03.24 17:00modify4090.101.969650.000001.97215
12142023.03.24 17:45sell4100.101.970700.000000.00000
12152023.03.24 17:45modify4100.101.970700.000001.96820
12162023.03.24 18:00sell4110.101.971070.000000.00000
12172023.03.24 18:00modify4110.101.971070.000001.96857
12182023.03.24 18:15sell4120.101.970600.000000.00000
12192023.03.24 18:15modify4120.101.970600.000001.96810
12202023.03.24 18:30sell4130.101.970530.000000.00000
12212023.03.24 18:30modify4130.101.970530.000001.96803
12222023.03.24 18:45sell4140.101.970550.000000.00000
12232023.03.24 18:45modify4140.101.970550.000001.96805
12242023.03.24 19:00sell4150.101.971600.000000.00000
12252023.03.24 19:00modify4150.101.971600.000001.96910
12262023.03.24 19:15t/p4090.101.972150.000001.9721515.5910498.97
12272023.03.24 19:15sell4160.101.971990.000000.00000
12282023.03.24 19:15modify4160.101.971990.000001.96949
12292023.03.24 19:30sell4170.101.972420.000000.00000
12302023.03.24 19:30modify4170.101.972420.000001.96992
12312023.03.24 19:45sell4180.101.972790.000000.00000
12322023.03.24 19:45modify4180.101.972790.000001.97029
12332023.03.24 20:00sell4190.101.972000.000000.00000
12342023.03.24 20:00modify4190.101.972000.000001.96950
12352023.03.24 20:15sell4200.101.972590.000000.00000
12362023.03.24 20:15modify4200.101.972590.000001.97009
12372023.03.24 20:30sell4210.101.971900.000000.00000
12382023.03.24 20:30modify4210.101.971900.000001.96940
12392023.03.24 20:45sell4220.101.971670.000000.00000
12402023.03.24 20:45modify4220.101.971670.000001.96917
12412023.03.26 22:00t/p4170.101.969920.000001.9699215.6910514.66
12422023.03.26 22:00t/p4180.101.970290.000001.9702915.6910530.35
12432023.03.26 22:00t/p4200.101.970090.000001.9700915.6910546.04
12442023.03.26 22:00buy4230.101.973360.000000.00000
12452023.03.26 22:00modify4230.101.973360.000001.97586
12462023.03.26 23:30close4230.101.972970.000001.97586-2.4410543.60
12472023.03.26 23:30close4220.101.973570.000001.96917-11.9310531.67
12482023.03.26 23:30close4210.101.973570.000001.96940-10.4910521.18
12492023.03.26 23:30close4190.101.973570.000001.96950-9.8610511.32
12502023.03.26 23:30close4160.101.973570.000001.96949-9.9210501.40
12512023.03.26 23:30close4150.101.973570.000001.96910-12.3710489.03
12522023.03.26 23:30close4140.101.973570.000001.96805-18.9610470.07
12532023.03.26 23:30close4130.101.973570.000001.96803-19.0810450.99
12542023.03.26 23:30close4120.101.973570.000001.96810-18.6410432.35
12552023.03.26 23:30close4110.101.973570.000001.96857-15.6910416.66
12562023.03.26 23:30close4100.101.973570.000001.96820-18.0210398.64
12572023.03.26 23:30close4080.101.973570.000001.96785-20.2110378.43
12582023.03.26 23:30close4070.101.973570.000001.96804-19.0210359.41
12592023.03.26 23:30close4030.101.973570.000001.96774-20.9010338.51
12602023.03.26 23:30close4020.101.973570.000001.96802-19.1510319.36
12612023.03.26 23:30close4000.101.973570.000001.96809-18.7110300.65
12622023.03.26 23:30close3990.101.973570.000001.96691-26.1110274.54
12632023.03.26 23:30close3980.101.973570.000001.96651-28.6210245.92
12642023.03.26 23:30close3970.101.973570.000001.96793-19.7110226.21
12652023.03.26 23:30close3960.101.973570.000001.96605-31.5110194.70
12662023.03.26 23:30close3950.101.973570.000001.96652-28.5610166.14
12672023.03.26 23:30close3940.101.973570.000001.96748-22.5410143.60
12682023.03.26 23:30close3930.101.973570.000001.96646-28.9410114.66
12692023.03.26 23:30close3920.101.973570.000001.96494-38.4810076.18
12702023.03.27 11:30sell4240.101.981030.000000.00000
12712023.03.27 11:30modify4240.101.981030.000001.97853
12722023.03.27 11:45sell4250.101.980570.000000.00000
12732023.03.27 11:45modify4250.101.980570.000001.97807
12742023.03.27 12:15sell4260.101.980920.000000.00000
12752023.03.27 12:15modify4260.101.980920.000001.97842
12762023.03.27 12:30sell4270.101.981050.000000.00000
12772023.03.27 12:30modify4270.101.981050.000001.97855
12782023.03.27 12:45sell4280.101.981660.000000.00000
12792023.03.27 12:45modify4280.101.981660.000001.97916
12802023.03.27 13:30sell4290.101.982070.000000.00000
12812023.03.27 13:30modify4290.101.982070.000001.97957
12822023.03.27 13:45sell4300.101.983130.000000.00000
12832023.03.27 13:45modify4300.101.983130.000001.98063
12842023.03.27 14:00sell4310.101.982240.000000.00000
12852023.03.27 14:00modify4310.101.982240.000001.97974
12862023.03.27 14:15sell4320.101.985350.000000.00000
12872023.03.27 14:15modify4320.101.985350.000001.98285
12882023.03.27 14:30sell4330.101.983290.000000.00000
12892023.03.27 14:30modify4330.101.983290.000001.98079
12902023.03.27 14:45t/p4320.101.982850.000001.9828515.6910091.87
12912023.03.27 14:45sell4340.101.982250.000000.00000
12922023.03.27 14:45modify4340.101.982250.000001.97975
12932023.03.27 15:00sell4350.101.982520.000000.00000
12942023.03.27 15:00modify4350.101.982520.000001.98002
12952023.03.27 15:15sell4360.101.983070.000000.00000
12962023.03.27 15:15modify4360.101.983070.000001.98057
12972023.03.27 15:45sell4370.101.983750.000000.00000
12982023.03.27 15:45modify4370.101.983750.000001.98125
12992023.03.27 16:00sell4380.101.983580.000000.00000
13002023.03.27 16:00modify4380.101.983580.000001.98108
13012023.03.27 16:30sell4390.101.983320.000000.00000
13022023.03.27 16:30modify4390.101.983320.000001.98082
13032023.03.27 16:45sell4400.101.982990.000000.00000
13042023.03.27 16:45modify4400.101.982990.000001.98049
13052023.03.27 17:00sell4410.101.982990.000000.00000
13062023.03.27 17:00modify4410.101.982990.000001.98049
13072023.03.27 17:30sell4420.101.982720.000000.00000
13082023.03.27 17:30modify4420.101.982720.000001.98022
13092023.03.27 18:00sell4430.101.983870.000000.00000
13102023.03.27 18:00modify4430.101.983870.000001.98137
13112023.03.27 18:15sell4440.101.984420.000000.00000
13122023.03.27 18:15modify4440.101.984420.000001.98192
13132023.03.27 18:30sell4450.101.984560.000000.00000
13142023.03.27 18:30modify4450.101.984560.000001.98206
13152023.03.27 18:45sell4460.101.984660.000000.00000
13162023.03.27 18:45modify4460.101.984660.000001.98216
13172023.03.27 19:00sell4470.101.984610.000000.00000
13182023.03.27 19:00modify4470.101.984610.000001.98211
13192023.03.27 19:15sell4480.101.984210.000000.00000
13202023.03.27 19:15modify4480.101.984210.000001.98171
13212023.03.27 19:30sell4490.101.983780.000000.00000
13222023.03.27 19:30modify4490.101.983780.000001.98128
13232023.03.27 19:45sell4500.101.983770.000000.00000
13242023.03.27 19:45modify4500.101.983770.000001.98127
13252023.03.27 20:00sell4510.101.983850.000000.00000
13262023.03.27 20:00modify4510.101.983850.000001.98135
13272023.03.27 21:00t/p4450.101.982060.000001.9820615.6910107.56
13282023.03.27 21:00t/p4460.101.982160.000001.9821615.6910123.25
13292023.03.27 21:00t/p4470.101.982110.000001.9821115.6910138.94
13302023.03.27 21:15t/p4300.101.980630.000001.9806315.6910154.63
13312023.03.27 21:15t/p4310.101.979740.000001.9797415.6910170.32
13322023.03.27 21:15t/p4330.101.980790.000001.9807915.6910186.01
13332023.03.27 21:15t/p4340.101.979750.000001.9797515.6910201.70
13342023.03.27 21:15t/p4350.101.980020.000001.9800215.6910217.39
13352023.03.27 21:15t/p4360.101.980570.000001.9805715.6910233.08
13362023.03.27 21:15t/p4370.101.981250.000001.9812515.6910248.77
13372023.03.27 21:15t/p4380.101.981080.000001.9810815.6910264.46
13382023.03.27 21:15t/p4390.101.980820.000001.9808215.6910280.15
13392023.03.27 21:15t/p4400.101.980490.000001.9804915.6910295.84
13402023.03.27 21:15t/p4410.101.980490.000001.9804915.6910311.53
13412023.03.27 21:15t/p4420.101.980220.000001.9802215.6910327.22
13422023.03.27 21:15t/p4430.101.981370.000001.9813715.6910342.91
13432023.03.27 21:15t/p4440.101.981920.000001.9819215.6910358.60
13442023.03.27 21:15t/p4480.101.981710.000001.9817115.6910374.29
13452023.03.27 21:15t/p4490.101.981280.000001.9812815.6910389.98
13462023.03.27 21:15t/p4500.101.981270.000001.9812715.6910405.67
13472023.03.27 21:15t/p4510.101.981350.000001.9813515.6910421.36
13482023.03.27 21:15close4290.101.980470.000001.9795710.0410431.40
13492023.03.27 21:15close4280.101.980470.000001.979167.4710438.87
13502023.03.27 21:15close4270.101.980470.000001.978553.6410442.51
13512023.03.27 21:15close4260.101.980470.000001.978422.8210445.33
13522023.03.27 21:15close4250.101.980470.000001.978070.6310445.96
13532023.03.27 21:15close4240.101.980470.000001.978533.5110449.47
13542023.03.28 12:45buy4520.101.975320.000000.00000
13552023.03.28 12:45modify4520.101.975320.000001.97782
13562023.03.28 13:00buy4530.101.975300.000000.00000
13572023.03.28 13:00modify4530.101.975300.000001.97780
13582023.03.28 13:15buy4540.101.975040.000000.00000
13592023.03.28 13:15modify4540.101.975040.000001.97754
13602023.03.28 13:30buy4550.101.975320.000000.00000
13612023.03.28 13:30modify4550.101.975320.000001.97782
13622023.03.28 13:45buy4560.101.975120.000000.00000
13632023.03.28 13:45modify4560.101.975120.000001.97762
13642023.03.28 14:00buy4570.101.975770.000000.00000
13652023.03.28 14:00modify4570.101.975770.000001.97827
13662023.03.28 14:15buy4580.101.976560.000000.00000
13672023.03.28 14:15modify4580.101.976560.000001.97906
13682023.03.28 15:30sell4590.101.975370.000000.00000
13692023.03.28 15:30modify4590.101.975370.000001.97287
13702023.03.28 16:00buy4600.101.975320.000000.00000
13712023.03.28 16:00modify4600.101.975320.000001.97782
13722023.03.28 16:15buy4610.101.975400.000000.00000
13732023.03.28 16:15modify4610.101.975400.000001.97790
13742023.03.28 16:30buy4620.101.975620.000000.00000
13752023.03.28 16:30modify4620.101.975620.000001.97812
13762023.03.28 16:45buy4630.101.975580.000000.00000
13772023.03.28 16:45modify4630.101.975580.000001.97808
13782023.03.28 19:00buy4640.101.974940.000000.00000
13792023.03.28 19:00modify4640.101.974940.000001.97744
13802023.03.28 19:15buy4650.101.975180.000000.00000
13812023.03.28 19:15modify4650.101.975180.000001.97768
13822023.03.28 19:30buy4660.101.974870.000000.00000
13832023.03.28 19:30modify4660.101.974870.000001.97737
13842023.03.28 19:45buy4670.101.974660.000000.00000
13852023.03.28 19:45modify4670.101.974660.000001.97716
13862023.03.28 20:00buy4680.101.974250.000000.00000
13872023.03.28 20:00modify4680.101.974250.000001.97675
13882023.03.28 20:15buy4690.101.973840.000000.00000
13892023.03.28 20:15modify4690.101.973840.000001.97634
13902023.03.28 20:30buy4700.101.973670.000000.00000
13912023.03.28 20:30modify4700.101.973670.000001.97617
13922023.03.28 20:45buy4710.101.973930.000000.00000
13932023.03.28 20:45modify4710.101.973930.000001.97643
13942023.03.28 21:00t/p4590.101.972870.000001.9728715.6910465.16
13952023.03.28 21:00buy4720.101.972590.000000.00000
13962023.03.28 21:00modify4720.101.972590.000001.97509
13972023.03.28 21:15t/p4520.101.977820.000001.9778215.5910480.75
13982023.03.28 21:15t/p4530.101.977800.000001.9778015.5910496.34
13992023.03.28 21:15t/p4540.101.977540.000001.9775415.6010511.94
14002023.03.28 21:15t/p4550.101.977820.000001.9778215.5910527.53
14012023.03.28 21:15t/p4560.101.977620.000001.9776215.6010543.13
14022023.03.28 21:15t/p4570.101.978270.000001.9782715.5910558.72
14032023.03.28 21:15t/p4580.101.979060.000001.9790615.6010574.32
14042023.03.28 21:15t/p4600.101.977820.000001.9778215.5910589.91
14052023.03.28 21:15t/p4610.101.977900.000001.9779015.5910605.50
14062023.03.28 21:15t/p4620.101.978120.000001.9781215.5910621.09
14072023.03.28 21:15t/p4630.101.978080.000001.9780815.5910636.68
14082023.03.28 21:15t/p4640.101.977440.000001.9774415.5910652.27
14092023.03.28 21:15t/p4650.101.977680.000001.9776815.5910667.86
14102023.03.28 21:15t/p4660.101.977370.000001.9773715.6010683.46
14112023.03.28 21:15t/p4670.101.977160.000001.9771615.6010699.06
14122023.03.28 21:15t/p4680.101.976750.000001.9767515.5910714.65
14132023.03.28 21:15t/p4690.101.976340.000001.9763415.5910730.24
14142023.03.28 21:15t/p4700.101.976170.000001.9761715.5910745.83
14152023.03.28 21:15t/p4710.101.976430.000001.9764315.5910761.42
14162023.03.28 21:15t/p4720.101.975090.000001.9750915.6010777.02
14172023.03.29 11:30sell4730.101.981170.000000.00000
14182023.03.29 11:30modify4730.101.981170.000001.97867
14192023.03.29 11:45sell4740.101.979690.000000.00000
14202023.03.29 11:45modify4740.101.979690.000001.97719
14212023.03.29 12:00sell4750.101.978450.000000.00000
14222023.03.29 12:00modify4750.101.978450.000001.97595
14232023.03.29 12:15t/p4730.101.978670.000001.9786715.6910792.71
14242023.03.29 12:15sell4760.101.977950.000000.00000
14252023.03.29 12:15modify4760.101.977950.000001.97545
14262023.03.29 12:30sell4770.101.977890.000000.00000
14272023.03.29 12:30modify4770.101.977890.000001.97539
14282023.03.29 12:45sell4780.101.980070.000000.00000
14292023.03.29 12:45modify4780.101.980070.000001.97757
14302023.03.29 13:00sell4790.101.979980.000000.00000
14312023.03.29 13:00modify4790.101.979980.000001.97748
14322023.03.29 14:00sell4800.101.978550.000000.00000
14332023.03.29 14:00modify4800.101.978550.000001.97605
14342023.03.29 14:15sell4810.101.978070.000000.00000
14352023.03.29 14:15modify4810.101.978070.000001.97557
14362023.03.29 14:30t/p4740.101.977190.000001.9771915.6910808.40
14372023.03.29 14:30t/p4780.101.977570.000001.9775715.6910824.09
14382023.03.29 14:30t/p4790.101.977480.000001.9774815.6910839.78
14392023.03.29 16:15sell4820.101.978300.000000.00000
14402023.03.29 16:15modify4820.101.978300.000001.97580
14412023.03.29 16:30sell4830.101.978990.000000.00000
14422023.03.29 16:30modify4830.101.978990.000001.97649
14432023.03.29 16:45sell4840.101.978330.000000.00000
14442023.03.29 16:45modify4840.101.978330.000001.97583
14452023.03.29 17:00sell4850.101.978040.000000.00000
14462023.03.29 17:00modify4850.101.978040.000001.97554
14472023.03.29 17:30sell4860.101.978550.000000.00000
14482023.03.29 17:30modify4860.101.978550.000001.97605
14492023.03.29 17:45sell4870.101.978110.000000.00000
14502023.03.29 17:45modify4870.101.978110.000001.97561
14512023.03.29 19:00sell4880.101.979800.000000.00000
14522023.03.29 19:00modify4880.101.979800.000001.97730
14532023.03.29 19:15sell4890.101.979240.000000.00000
14542023.03.29 19:15modify4890.101.979240.000001.97674
14552023.03.29 19:30sell4900.101.978990.000000.00000
14562023.03.29 19:30modify4900.101.978990.000001.97649
14572023.03.29 19:45sell4910.101.979550.000000.00000
14582023.03.29 19:45modify4910.101.979550.000001.97705
14592023.03.29 20:00sell4920.101.979100.000000.00000
14602023.03.29 20:00modify4920.101.979100.000001.97660
14612023.03.29 20:15sell4930.101.978730.000000.00000
14622023.03.29 20:15modify4930.101.978730.000001.97623
14632023.03.29 20:30sell4940.101.978280.000000.00000
14642023.03.29 20:30modify4940.101.978280.000001.97578
14652023.03.29 20:45sell4950.101.978940.000000.00000
14662023.03.29 20:45modify4950.101.978940.000001.97644
14672023.03.29 21:00t/p4750.101.975950.000001.9759515.6910855.47
14682023.03.29 21:00t/p4800.101.976050.000001.9760515.6910871.16
14692023.03.29 21:00t/p4830.101.976490.000001.9764915.6910886.85
14702023.03.29 21:00t/p4860.101.976050.000001.9760515.6910902.54
14712023.03.29 21:00t/p4880.101.977300.000001.9773015.6910918.23
14722023.03.29 21:00t/p4890.101.976740.000001.9767415.6910933.92
14732023.03.29 21:00t/p4900.101.976490.000001.9764915.6910949.61
14742023.03.29 21:00t/p4910.101.977050.000001.9770515.6910965.30
14752023.03.29 21:00t/p4920.101.976600.000001.9766015.6910980.99
14762023.03.29 21:00t/p4930.101.976230.000001.9762315.6910996.68
14772023.03.29 21:00t/p4950.101.976440.000001.9764415.6911012.37
14782023.03.29 21:00close4940.101.975880.000001.9757815.0711027.44
14792023.03.29 21:00close4870.101.975880.000001.9756114.0011041.44
14802023.03.29 21:00close4850.101.975880.000001.9755413.5611055.00
14812023.03.29 21:00close4840.101.975880.000001.9758315.3811070.38
14822023.03.29 21:00close4820.101.975880.000001.9758015.1911085.57
14832023.03.29 21:00close4810.101.975880.000001.9755713.7511099.32
14842023.03.29 21:00close4770.101.975880.000001.9753912.6211111.94
14852023.03.29 21:00close4760.101.975880.000001.9754512.9911124.93
14862023.03.30 11:30buy4960.101.978940.000000.00000
14872023.03.30 11:30modify4960.101.978940.000001.98144
14882023.03.30 11:45buy4970.101.978720.000000.00000
14892023.03.30 11:45modify4970.101.978720.000001.98122
14902023.03.30 12:00buy4980.101.979550.000000.00000
14912023.03.30 12:00modify4980.101.979550.000001.98205
14922023.03.30 12:15sell4990.101.980520.000000.00000
14932023.03.30 12:15modify4990.101.980520.000001.97802
14942023.03.30 12:30buy5000.101.980260.000000.00000
14952023.03.30 12:30modify5000.101.980260.000001.98276
14962023.03.30 12:45t/p4960.101.981440.000001.9814415.5911140.52
14972023.03.30 12:45t/p4970.101.981220.000001.9812215.5911156.11
14982023.03.30 12:45t/p4980.101.982050.000001.9820515.6011171.71
14992023.03.30 12:45sell5010.101.982190.000000.00000
15002023.03.30 12:45modify5010.101.982190.000001.97969
15012023.03.30 13:00t/p5000.101.982760.000001.9827615.5911187.30
15022023.03.30 13:00sell5020.101.983420.000000.00000
15032023.03.30 13:00modify5020.101.983420.000001.98092
15042023.03.30 13:15t/p5020.101.980920.000001.9809215.6911202.99
15052023.03.30 13:30t/p5010.101.979690.000001.9796915.6911218.68
15062023.03.30 14:00buy5030.101.979210.000000.00000
15072023.03.30 14:00modify5030.101.979210.000001.98171
15082023.03.30 14:15buy5040.101.980700.000000.00000
15092023.03.30 14:15modify5040.101.980700.000001.98320
15102023.03.30 14:45buy5050.101.980110.000000.00000
15112023.03.30 14:45modify5050.101.980110.000001.98261
15122023.03.30 15:00buy5060.101.979540.000000.00000
15132023.03.30 15:00modify5060.101.979540.000001.98204
15142023.03.30 15:15t/p4990.101.978020.000001.9780215.6911234.37
15152023.03.30 15:15buy5070.101.977990.000000.00000
15162023.03.30 15:15modify5070.101.977990.000001.98049
15172023.03.30 15:30buy5080.101.979020.000000.00000
15182023.03.30 15:30modify5080.101.979020.000001.98152
15192023.03.30 15:45buy5090.101.978890.000000.00000
15202023.03.30 15:45modify5090.101.978890.000001.98139
15212023.03.30 16:00buy5100.101.978940.000000.00000
15222023.03.30 16:00modify5100.101.978940.000001.98144
15232023.03.30 16:15buy5110.101.978980.000000.00000
15242023.03.30 16:15modify5110.101.978980.000001.98148
15252023.03.30 16:30buy5120.101.979030.000000.00000
15262023.03.30 16:30modify5120.101.979030.000001.98153
15272023.03.30 16:45buy5130.101.979120.000000.00000
15282023.03.30 16:45modify5130.101.979120.000001.98162
15292023.03.30 17:45sell5140.101.980120.000000.00000
15302023.03.30 17:45modify5140.101.980120.000001.97762
15312023.03.30 18:00t/p5070.101.980490.000001.9804915.6011249.97
15322023.03.30 18:00sell5150.101.980640.000000.00000
15332023.03.30 18:00modify5150.101.980640.000001.97814
15342023.03.30 18:15sell5160.101.980630.000000.00000
15352023.03.30 18:15modify5160.101.980630.000001.97813
15362023.03.30 18:30sell5170.101.980100.000000.00000
15372023.03.30 18:30modify5170.101.980100.000001.97760
15382023.03.30 18:45sell5180.101.979600.000000.00000
15392023.03.30 18:45modify5180.101.979600.000001.97710
15402023.03.30 19:45t/p5140.101.977620.000001.9776215.6911265.66
15412023.03.30 19:45t/p5150.101.978140.000001.9781415.6911281.35
15422023.03.30 19:45t/p5160.101.978130.000001.9781315.6911297.04
15432023.03.30 20:00t/p5170.101.977600.000001.9776015.6911312.73
15442023.03.30 20:15buy5190.101.977660.000000.00000
15452023.03.30 20:15modify5190.101.977660.000001.98016
15462023.03.30 20:30buy5200.101.978760.000000.00000
15472023.03.30 20:30modify5200.101.978760.000001.98126
15482023.03.30 20:45buy5210.101.978610.000000.00000
15492023.03.30 20:45modify5210.101.978610.000001.98111
15502023.03.30 21:00t/p5180.101.977100.000001.9771015.6911328.42
15512023.03.30 21:00buy5220.101.976520.000000.00000
15522023.03.30 21:00modify5220.101.976520.000001.97902
15532023.03.30 21:15buy5230.101.976860.000000.00000
15542023.03.30 21:15modify5230.101.976860.000001.97936
15552023.03.30 21:30buy5240.101.978010.000000.00000
15562023.03.30 21:30modify5240.101.978010.000001.98051
15572023.03.30 21:45buy5250.101.977230.000000.00000
15582023.03.30 21:45modify5250.101.977230.000001.97973
15592023.03.30 22:00buy5260.101.977940.000000.00000
15602023.03.30 22:00modify5260.101.977940.000001.98044
15612023.03.30 22:30buy5270.101.978560.000000.00000
15622023.03.30 22:30modify5270.101.978560.000001.98106
15632023.03.30 23:30close5270.101.976360.000001.98106-13.7211314.70
15642023.03.30 23:30close5260.101.976360.000001.98044-9.8511304.85
15652023.03.30 23:30close5250.101.976360.000001.97973-5.4211299.43
15662023.03.30 23:30close5240.101.976360.000001.98051-10.2911289.14
15672023.03.30 23:30close5230.101.976360.000001.97936-3.1211286.02
15682023.03.30 23:30close5220.101.976360.000001.97902-1.0011285.02
15692023.03.30 23:30close5210.101.976360.000001.98111-14.0311270.99
15702023.03.30 23:30close5200.101.976360.000001.98126-14.9711256.02
15712023.03.30 23:30close5190.101.976360.000001.98016-8.1111247.91
15722023.03.30 23:30close5130.101.976360.000001.98162-17.2111230.70
15732023.03.30 23:30close5120.101.976360.000001.98153-16.6511214.05
15742023.03.30 23:30close5110.101.976360.000001.98148-16.3411197.71
15752023.03.30 23:30close5100.101.976360.000001.98144-16.0911181.62
15762023.03.30 23:30close5090.101.976360.000001.98139-15.7811165.84
15772023.03.30 23:30close5080.101.976360.000001.98152-16.5911149.25
15782023.03.30 23:30close5060.101.976360.000001.98204-19.8311129.42
15792023.03.30 23:30close5050.101.976360.000001.98261-23.3911106.03
15802023.03.30 23:30close5040.101.976360.000001.98320-27.0711078.96
15812023.03.30 23:30close5030.101.976360.000001.98171-17.7711061.19
15822023.03.31 11:30sell5280.101.977900.000000.00000
15832023.03.31 11:30modify5280.101.977900.000001.97540
15842023.03.31 11:45sell5290.101.979160.000000.00000
15852023.03.31 11:45modify5290.101.979160.000001.97666
15862023.03.31 12:00sell5300.101.978730.000000.00000
15872023.03.31 12:00modify5300.101.978730.000001.97623
15882023.03.31 12:15sell5310.101.978040.000000.00000
15892023.03.31 12:15modify5310.101.978040.000001.97554
15902023.03.31 12:30sell5320.101.977570.000000.00000
15912023.03.31 12:30modify5320.101.977570.000001.97507
15922023.03.31 12:45sell5330.101.977700.000000.00000
15932023.03.31 12:45modify5330.101.977700.000001.97520
15942023.03.31 13:00sell5340.101.978550.000000.00000
15952023.03.31 13:00modify5340.101.978550.000001.97605
15962023.03.31 13:15sell5350.101.977690.000000.00000
15972023.03.31 13:15modify5350.101.977690.000001.97519
15982023.03.31 13:45t/p5290.101.976660.000001.9766615.6911076.88
15992023.03.31 14:15t/p5300.101.976230.000001.9762315.6911092.57
16002023.03.31 14:15t/p5340.101.976050.000001.9760515.6911108.26
16012023.03.31 15:15t/p5310.101.975540.000001.9755415.6911123.95
16022023.03.31 15:30t/p5280.101.975400.000001.9754015.6911139.64
16032023.03.31 15:30t/p5320.101.975070.000001.9750715.6911155.33
16042023.03.31 15:30t/p5330.101.975200.000001.9752015.6911171.02
16052023.03.31 15:30t/p5350.101.975190.000001.9751915.6911186.71
16062023.03.31 16:30buy5360.101.972090.000000.00000
16072023.03.31 16:30modify5360.101.972090.000001.97459
16082023.03.31 16:45buy5370.101.971500.000000.00000
16092023.03.31 16:45modify5370.101.971500.000001.97400
16102023.03.31 17:00buy5380.101.971250.000000.00000
16112023.03.31 17:00modify5380.101.971250.000001.97375
16122023.03.31 17:15buy5390.101.971330.000000.00000
16132023.03.31 17:15modify5390.101.971330.000001.97383
16142023.03.31 18:00sell5400.101.973700.000000.00000
16152023.03.31 18:00modify5400.101.973700.000001.97120
16162023.03.31 18:15sell5410.101.973700.000000.00000
16172023.03.31 18:15modify5410.101.973700.000001.97120
16182023.03.31 18:30t/p5370.101.974000.000001.9740015.5911202.30
16192023.03.31 18:30t/p5380.101.973750.000001.9737515.5911217.89
16202023.03.31 18:30t/p5390.101.973830.000001.9738315.5911233.48
16212023.03.31 18:30sell5420.101.974060.000000.00000
16222023.03.31 18:30modify5420.101.974060.000001.97156
16232023.03.31 18:45sell5430.101.973490.000000.00000
16242023.03.31 18:45modify5430.101.973490.000001.97099
16252023.03.31 19:15close5430.101.971590.000001.9709911.9211245.40
16262023.03.31 19:15close5420.101.971590.000001.9715615.5011260.90
16272023.03.31 19:15close5410.101.971590.000001.9712013.2411274.14
16282023.03.31 19:15close5400.101.971590.000001.9712013.2411287.38
16292023.03.31 19:15close5360.101.970990.000001.97459-6.8711280.51